Efek Terdaftar

First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk

Security name
First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
Issuer
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
ISIN Code
ID1000051709
Short Code
KBLV
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,742,167,907.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Februari 2000
Activity Sector
TELECOMUNICATION
Number of Securities
1,742,167,907 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 178 189 174 178 319,013 5,848,082,100 3,320
10 Feb 2026 136 145 136 142 62,082 876,156,400 630
12 Feb 2026 150 151 144 149 84,913 1,255,422,600 844
13 Feb 2026 150 153 143 144 97,911 1,432,389,400 1,002
18 Feb 2026 145 149 142 147 53,604 782,613,800 603
19 Feb 2026 148 151 144 147 64,987 962,142,100 625
20 Feb 2026 147 148 142 144 29,349 422,638,300 466
23 Feb 2026 145 148 143 144 27,737 401,826,600 402
24 Feb 2026 145 151 140 140 119,578 1,736,782,600 1,189
25 Feb 2026 139 142 137 137 47,003 653,954,100 578
27 Feb 2026 133 135 130 133 41,591 547,533,100 427
02 Mar 2026 131 131 120 122 115,991 1,433,611,000 755
03 Mar 2026 118 125 117 118 33,823 405,638,800 268
04 Mar 2026 120 120 109 111 54,291 604,265,200 559
05 Mar 2026 111 118 111 113 25,403 286,968,500 223
06 Mar 2026 113 114 100 105 38,512 403,706,200 466
09 Mar 2026 96 97 90 94 47,329 438,024,100 336

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2026 29 May 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Proxy Voting   - 12 May 2022 08 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 23 Apr 2020 Cancelled
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 18 Jan 2017 10 Feb 2017 Cancelled
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Proxy Voting   - 11 Jul 2013 29 Jul 2013 Cancelled
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 24 May 2012 11 Jun 2012 Cancelled
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 21 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 21 Apr 2011 10 May 2011 Active
Proxy Voting   - 24 Feb 2011 14 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 28 Feb 2011 Cancelled
Proxy Voting   - 25 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (10 KBLV : 11 KBLV-R ) 26 Apr 2010 29 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Active
Proxy Voting   - 28 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Right Distribution   08 Jan 2007 11 Jan 2007 12 Jan 2007 Active
Proxy Voting   - 13 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 May 2005 18 May 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online