Efek Terdaftar

First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk

Security name
First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
Issuer
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
ISIN Code
ID1000051709
Short Code
KBLV
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,742,167,907.00
Currency
IDR
Form
Electronic
Effective Date ISIN
February 25, 2000
Activity Sector
TELECOMUNICATION
Number of Securities
1,742,167,907 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 56 63 54 59 124,985 723,134,800 556
29 Jul 2025 59 60 56 58 14,013 81,123,000 175
30 Jul 2025 57 57 55 56 38,768 218,009,600 193
31 Jul 2025 57 58 56 58 21,798 123,787,800 142
01 Aug 2025 58 59 55 57 33,309 187,017,200 253
04 Aug 2025 57 57 53 54 88,809 485,390,200 383
05 Aug 2025 54 72 53 72 3,079,798 20,269,166,600 7,636
06 Aug 2025 77 80 68 72 1,664,089 12,406,144,700 8,202
07 Aug 2025 74 97 69 92 3,977,074 34,726,886,600 15,409
08 Aug 2025 95 118 85 90 3,709,446 37,958,891,700 18,041
11 Aug 2025 91 104 82 95 2,977,580 28,434,252,200 17,061
12 Aug 2025 96 108 96 101 2,218,714 22,644,400,700 9,441
13 Aug 2025 102 105 100 102 1,068,426 10,931,694,400 14,069
14 Aug 2025 102 102 97 98 604,011 6,006,099,900 2,310
15 Aug 2025 98 132 98 132 5,488,725 66,300,130,300 22,077
19 Aug 2025 149 178 120 178 11,664,828 182,152,169,500 40,676
20 Aug 2025 178 236 178 187 7,508,903 158,634,166,100 43,337
21 Aug 2025 193 234 193 216 3,977,218 86,135,018,300 25,756
22 Aug 2025 228 232 202 222 2,657,543 58,279,526,800 17,321
26 Aug 2025 230 264 226 238 3,696,499 90,459,577,800 26,614
27 Aug 2025 242 256 220 232 1,125,561 26,708,862,800 9,128
28 Aug 2025 240 246 214 226 1,854,781 42,458,978,000 13,696
29 Aug 2025 222 222 194 202 1,131,905 23,164,513,200 6,988
01 Sep 2025 181 210 173 195 1,098,734 20,875,867,300 7,394
02 Sep 2025 197 250 197 240 3,740,370 86,029,553,900 21,146
03 Sep 2025 248 274 240 242 4,075,942 105,477,520,800 26,287
04 Sep 2025 244 250 220 220 879,756 20,100,134,800 7,380
08 Sep 2025 220 236 208 210 1,014,868 22,315,732,200 7,929
09 Sep 2025 206 232 197 230 1,180,282 25,422,460,100 6,674
10 Sep 2025 244 246 226 242 1,170,359 27,649,057,400 7,251
11 Sep 2025 240 266 234 244 1,690,982 42,386,081,000 10,203
12 Sep 2025 246 304 246 304 4,707,710 133,137,463,200 24,277
30 Dec 2025 178 189 174 178 319,013 5,848,082,100 3,320
10 Feb 2026 136 145 136 142 62,082 876,156,400 630
12 Feb 2026 150 151 144 149 84,913 1,255,422,600 844
13 Feb 2026 150 153 143 144 97,911 1,432,389,400 1,002
18 Feb 2026 145 149 142 147 53,604 782,613,800 603
19 Feb 2026 148 151 144 147 64,987 962,142,100 625
20 Feb 2026 147 148 142 144 29,349 422,638,300 466
23 Feb 2026 145 148 143 144 27,737 401,826,600 402
24 Feb 2026 145 151 140 140 119,578 1,736,782,600 1,189
25 Feb 2026 139 142 137 137 47,003 653,954,100 578
27 Feb 2026 133 135 130 133 41,591 547,533,100 427
02 Mar 2026 131 131 120 122 115,991 1,433,611,000 755
03 Mar 2026 118 125 117 118 33,823 405,638,800 268
04 Mar 2026 120 120 109 111 54,291 604,265,200 559
05 Mar 2026 111 118 111 113 25,403 286,968,500 223
06 Mar 2026 113 114 100 105 38,512 403,706,200 466
09 Mar 2026 96 97 90 94 47,329 438,024,100 336

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2026 29 May 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Proxy Voting   - 12 May 2022 08 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 23 Apr 2020 Cancelled
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 18 Jan 2017 10 Feb 2017 Cancelled
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Proxy Voting   - 11 Jul 2013 29 Jul 2013 Cancelled
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 24 May 2012 11 Jun 2012 Cancelled
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 21 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 21 Apr 2011 10 May 2011 Active
Proxy Voting   - 24 Feb 2011 14 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 28 Feb 2011 Cancelled
Proxy Voting   - 25 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (10 KBLV : 11 KBLV-R ) 26 Apr 2010 29 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Active
Proxy Voting   - 28 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Right Distribution   08 Jan 2007 11 Jan 2007 12 Jan 2007 Active
Proxy Voting   - 13 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 May 2005 18 May 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online