Efek Terdaftar
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
- Security name
- First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
- Issuer
- First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
- ISIN Code
- ID1000051709
- Short Code
- KBLV
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,742,167,907.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 Februari 2000
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,742,167,907 (Total)
- As of 12 Oct 2026
- 90.80% Scripless
=
1,581,891,694.000
- Local Percentage
-
90.40%
- Foreign Percentage
-
0.40%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
178 |
189 |
174 |
178 |
319,013 |
5,848,082,100 |
3,320 |
| 2026021010 Feb 2026 |
136 |
145 |
136 |
142 |
62,082 |
876,156,400 |
630 |
| 2026021212 Feb 2026 |
150 |
151 |
144 |
149 |
84,913 |
1,255,422,600 |
844 |
| 2026021313 Feb 2026 |
150 |
153 |
143 |
144 |
97,911 |
1,432,389,400 |
1,002 |
| 2026021818 Feb 2026 |
145 |
149 |
142 |
147 |
53,604 |
782,613,800 |
603 |
| 2026021919 Feb 2026 |
148 |
151 |
144 |
147 |
64,987 |
962,142,100 |
625 |
| 2026022020 Feb 2026 |
147 |
148 |
142 |
144 |
29,349 |
422,638,300 |
466 |
| 2026022323 Feb 2026 |
145 |
148 |
143 |
144 |
27,737 |
401,826,600 |
402 |
| 2026022424 Feb 2026 |
145 |
151 |
140 |
140 |
119,578 |
1,736,782,600 |
1,189 |
| 2026022525 Feb 2026 |
139 |
142 |
137 |
137 |
47,003 |
653,954,100 |
578 |
| 2026022727 Feb 2026 |
133 |
135 |
130 |
133 |
41,591 |
547,533,100 |
427 |
| 2026030202 Mar 2026 |
131 |
131 |
120 |
122 |
115,991 |
1,433,611,000 |
755 |
| 2026030303 Mar 2026 |
118 |
125 |
117 |
118 |
33,823 |
405,638,800 |
268 |
| 2026030404 Mar 2026 |
120 |
120 |
109 |
111 |
54,291 |
604,265,200 |
559 |
| 2026030505 Mar 2026 |
111 |
118 |
111 |
113 |
25,403 |
286,968,500 |
223 |
| 2026030606 Mar 2026 |
113 |
114 |
100 |
105 |
38,512 |
403,706,200 |
466 |
| 2026030909 Mar 2026 |
96 |
97 |
90 |
94 |
47,329 |
438,024,100 |
336 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050606 May 2026 |
2026052929 May 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042020 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017011818 Jan 2017 |
2017021010 Feb 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041515 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014092222 Sep 2014 |
2014100808 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013090606 Sep 2013 |
2013092424 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013071111 Jul 2013 |
2013072929 Jul 2013 |
Cancelled |
| Proxy Voting |
|
- |
2013040909 Apr 2013 |
2013042525 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012052424 May 2012 |
2012061111 Jun 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2011072121 Jul 2011 |
2011080808 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Proxy Voting |
|
- |
2011022424 Feb 2011 |
2011031414 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2011021010 Feb 2011 |
2011022828 Feb 2011 |
Cancelled |
| Proxy Voting |
|
- |
2010112525 Nov 2010 |
2010121313 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Right Distribution |
(10 KBLV :
11 KBLV-R )
|
2010042626 Apr 2010 |
2010042929 Apr 2010 |
2010043030 Apr 2010 |
Active |
| Proxy Voting |
|
- |
2010031919 Mar 2010 |
2010040606 Apr 2010 |
Active |
| Proxy Voting |
|
- |
2010021616 Feb 2010 |
2010030404 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009102828 Oct 2009 |
2009111313 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2008052828 May 2008 |
2008061313 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007122828 Dec 2007 |
2008011616 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
| Right Distribution |
|
2007010808 Jan 2007 |
2007011111 Jan 2007 |
2007011212 Jan 2007 |
Active |
| Proxy Voting |
|
- |
2006121313 Dec 2006 |
2006122929 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005050202 May 2005 |
2005051818 May 2005 |
Active |
| Proxy Voting |
|
- |
2004051414 May 2004 |
2004053131 May 2004 |
Active |
| Proxy Voting |
|
- |
2003050202 May 2003 |
2003052020 May 2003 |
Active |