Efek Terdaftar
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
- Security name
- ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk
- Issuer
- ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
- ISIN Code
- ID1000141609
- Short Code
- JMAS
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 1,000,000,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,000,000,000.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
218 |
218 |
198 |
210 |
69,241 |
1,421,799,200 |
1,067 |
| 2026021010 Feb 2026 |
218 |
222 |
210 |
216 |
12,704 |
274,368,200 |
201 |
| 2026021212 Feb 2026 |
228 |
228 |
220 |
222 |
1,576 |
34,982,400 |
89 |
| 2026021313 Feb 2026 |
216 |
250 |
214 |
230 |
23,027 |
541,828,600 |
487 |
| 2026021818 Feb 2026 |
232 |
244 |
224 |
240 |
14,361 |
335,412,000 |
334 |
| 2026021919 Feb 2026 |
240 |
258 |
232 |
238 |
23,943 |
585,769,000 |
474 |
| 2026022020 Feb 2026 |
242 |
276 |
242 |
250 |
136,341 |
3,577,841,600 |
2,312 |
| 2026022323 Feb 2026 |
260 |
260 |
248 |
248 |
11,520 |
288,536,400 |
326 |
| 2026022424 Feb 2026 |
254 |
258 |
232 |
232 |
17,225 |
418,566,800 |
402 |
| 2026022525 Feb 2026 |
234 |
248 |
224 |
242 |
27,041 |
633,846,400 |
289 |
| 2026022727 Feb 2026 |
232 |
250 |
220 |
230 |
23,930 |
565,505,200 |
284 |
| 2026030202 Mar 2026 |
216 |
220 |
206 |
214 |
10,801 |
227,748,600 |
159 |
| 2026030303 Mar 2026 |
200 |
202 |
199 |
202 |
3,915 |
78,304,700 |
62 |
| 2026030404 Mar 2026 |
199 |
204 |
197 |
200 |
6,432 |
128,463,400 |
65 |
| 2026030505 Mar 2026 |
199 |
204 |
199 |
202 |
2,339 |
46,977,300 |
56 |
| 2026030606 Mar 2026 |
212 |
212 |
185 |
197 |
22,072 |
419,398,400 |
156 |
| 2026030909 Mar 2026 |
186 |
199 |
181 |
189 |
20,020 |
383,741,700 |
149 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026040202 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022012020 Jan 2022 |
2022021414 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121212 Dec 2019 |
2020010606 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051414 May 2018 |
Active |
