Efek Terdaftar
ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
- Security name
- ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk
- Issuer
- ASURANSI JIWA SYARIAH JASA MITRA ABADI Tbk, PT
- ISIN Code
- ID1000141609
- Short Code
- JMAS
- Type
-
Saham Biasa
- Listing Date
- December 18, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
134 |
134 |
132 |
133 |
1,309 |
17,342,900 |
28 |
| 2025072929 Jul 2025 |
133 |
133 |
131 |
132 |
5,522 |
72,607,500 |
25 |
| 2025073030 Jul 2025 |
132 |
144 |
132 |
141 |
147,330 |
2,038,779,000 |
1,657 |
| 2025073131 Jul 2025 |
140 |
140 |
135 |
139 |
15,550 |
213,026,600 |
154 |
| 2025080101 Aug 2025 |
138 |
138 |
135 |
136 |
1,823 |
24,903,300 |
54 |
| 2025080404 Aug 2025 |
135 |
138 |
135 |
138 |
5,827 |
79,649,300 |
103 |
| 2025080505 Aug 2025 |
139 |
139 |
135 |
136 |
4,374 |
59,987,100 |
63 |
| 2025080606 Aug 2025 |
136 |
137 |
135 |
137 |
4,039 |
54,762,000 |
24 |
| 2025080707 Aug 2025 |
135 |
137 |
135 |
137 |
2,101 |
28,725,300 |
31 |
| 2025080808 Aug 2025 |
135 |
137 |
135 |
136 |
3,225 |
43,913,700 |
36 |
| 2025081111 Aug 2025 |
136 |
137 |
135 |
135 |
3,936 |
53,336,200 |
37 |
| 2025081212 Aug 2025 |
134 |
148 |
134 |
148 |
95,215 |
1,345,449,600 |
963 |
| 2025081313 Aug 2025 |
146 |
152 |
142 |
148 |
115,663 |
1,694,876,700 |
530 |
| 2025081414 Aug 2025 |
150 |
154 |
145 |
152 |
35,576 |
537,099,800 |
432 |
| 2025081515 Aug 2025 |
154 |
160 |
150 |
151 |
71,373 |
1,094,641,300 |
748 |
| 2025081919 Aug 2025 |
151 |
151 |
148 |
148 |
5,599 |
83,137,900 |
134 |
| 2025082020 Aug 2025 |
148 |
150 |
144 |
146 |
19,471 |
284,396,100 |
230 |
| 2025082121 Aug 2025 |
146 |
146 |
144 |
146 |
6,399 |
92,463,600 |
72 |
| 2025082222 Aug 2025 |
146 |
165 |
144 |
154 |
139,745 |
2,160,177,400 |
1,607 |
| 2025082525 Aug 2025 |
155 |
155 |
150 |
151 |
9,926 |
150,735,800 |
203 |
| 2025082626 Aug 2025 |
151 |
153 |
149 |
152 |
7,575 |
114,284,200 |
144 |
| 2025082727 Aug 2025 |
152 |
153 |
149 |
150 |
12,178 |
183,242,700 |
124 |
| 2025082828 Aug 2025 |
150 |
153 |
143 |
149 |
4,382 |
64,899,100 |
128 |
| 2025082929 Aug 2025 |
146 |
152 |
130 |
148 |
11,486 |
162,506,400 |
183 |
| 2025090101 Sep 2025 |
144 |
148 |
140 |
147 |
5,803 |
83,054,700 |
95 |
| 2025090202 Sep 2025 |
147 |
151 |
145 |
150 |
2,073 |
30,736,800 |
44 |
| 2025090303 Sep 2025 |
150 |
152 |
140 |
152 |
11,211 |
163,844,400 |
84 |
| 2025090404 Sep 2025 |
152 |
153 |
148 |
148 |
1,841 |
27,451,600 |
63 |
| 2025090808 Sep 2025 |
148 |
154 |
142 |
150 |
2,675 |
38,963,700 |
74 |
| 2025090909 Sep 2025 |
148 |
150 |
143 |
148 |
19,200 |
283,697,200 |
66 |
| 2025091010 Sep 2025 |
149 |
152 |
148 |
150 |
5,468 |
81,851,500 |
64 |
| 2025091111 Sep 2025 |
150 |
150 |
144 |
149 |
595 |
8,746,400 |
42 |
| 2025091212 Sep 2025 |
149 |
166 |
145 |
155 |
99,530 |
1,577,256,900 |
1,171 |
| 2025091515 Sep 2025 |
153 |
154 |
150 |
152 |
7,041 |
106,755,500 |
142 |
| 2025091616 Sep 2025 |
152 |
153 |
150 |
150 |
1,857 |
27,965,900 |
62 |
| 2025091717 Sep 2025 |
149 |
151 |
148 |
148 |
4,896 |
72,908,000 |
51 |
| 2025091818 Sep 2025 |
151 |
156 |
144 |
144 |
2,434 |
35,719,500 |
85 |
| 2025091919 Sep 2025 |
145 |
148 |
143 |
148 |
992 |
14,321,600 |
51 |
| 2025092222 Sep 2025 |
148 |
149 |
143 |
148 |
827 |
12,016,200 |
30 |
| 2025092323 Sep 2025 |
148 |
150 |
139 |
145 |
4,744 |
67,790,000 |
120 |
| 2025092424 Sep 2025 |
143 |
163 |
141 |
148 |
56,941 |
878,042,200 |
494 |
| 2025092525 Sep 2025 |
152 |
154 |
139 |
144 |
16,714 |
237,870,300 |
204 |
| 2025092626 Sep 2025 |
145 |
145 |
142 |
143 |
2,284 |
32,479,800 |
45 |
| 2025092929 Sep 2025 |
143 |
145 |
142 |
144 |
2,276 |
32,575,300 |
52 |
| 2025123030 Dec 2025 |
218 |
218 |
198 |
210 |
69,241 |
1,421,799,200 |
1,067 |
| 2026021010 Feb 2026 |
218 |
222 |
210 |
216 |
12,704 |
274,368,200 |
201 |
| 2026021212 Feb 2026 |
228 |
228 |
220 |
222 |
1,576 |
34,982,400 |
89 |
| 2026021313 Feb 2026 |
216 |
250 |
214 |
230 |
23,027 |
541,828,600 |
487 |
| 2026021818 Feb 2026 |
232 |
244 |
224 |
240 |
14,361 |
335,412,000 |
334 |
| 2026021919 Feb 2026 |
240 |
258 |
232 |
238 |
23,943 |
585,769,000 |
474 |
| 2026022020 Feb 2026 |
242 |
276 |
242 |
250 |
136,341 |
3,577,841,600 |
2,312 |
| 2026022323 Feb 2026 |
260 |
260 |
248 |
248 |
11,520 |
288,536,400 |
326 |
| 2026022424 Feb 2026 |
254 |
258 |
232 |
232 |
17,225 |
418,566,800 |
402 |
| 2026022525 Feb 2026 |
234 |
248 |
224 |
242 |
27,041 |
633,846,400 |
289 |
| 2026022727 Feb 2026 |
232 |
250 |
220 |
230 |
23,930 |
565,505,200 |
284 |
| 2026030202 Mar 2026 |
216 |
220 |
206 |
214 |
10,801 |
227,748,600 |
159 |
| 2026030303 Mar 2026 |
200 |
202 |
199 |
202 |
3,915 |
78,304,700 |
62 |
| 2026030404 Mar 2026 |
199 |
204 |
197 |
200 |
6,432 |
128,463,400 |
65 |
| 2026030505 Mar 2026 |
199 |
204 |
199 |
202 |
2,339 |
46,977,300 |
56 |
| 2026030606 Mar 2026 |
212 |
212 |
185 |
197 |
22,072 |
419,398,400 |
156 |
| 2026030909 Mar 2026 |
186 |
199 |
181 |
189 |
20,020 |
383,741,700 |
149 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026040202 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022012020 Jan 2022 |
2022021414 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121212 Dec 2019 |
2020010606 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051414 May 2018 |
Active |
