Efek Terdaftar
ITAMA RANORAYA Tbk, PT
- Security name
- ITAMA RANORAYA Tbk
- Issuer
- ITAMA RANORAYA Tbk, PT
- ISIN Code
- ID1000151707
- Short Code
- IRRA
- Type
-
Saham Biasa
- Listing Date
- 15 Oktober 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 1,600,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
410 |
416 |
402 |
410 |
15,549 |
633,921,200 |
342 |
| 2025072929 Jul 2025 |
410 |
414 |
404 |
408 |
10,988 |
448,567,800 |
222 |
| 2025073030 Jul 2025 |
410 |
414 |
404 |
408 |
8,917 |
365,303,000 |
183 |
| 2025073131 Jul 2025 |
414 |
420 |
404 |
414 |
21,816 |
901,385,400 |
370 |
| 2025080101 Aug 2025 |
418 |
428 |
418 |
424 |
13,021 |
552,984,800 |
271 |
| 2025080404 Aug 2025 |
432 |
440 |
426 |
440 |
27,839 |
1,212,547,400 |
551 |
| 2025080505 Aug 2025 |
448 |
454 |
434 |
436 |
18,706 |
827,837,600 |
475 |
| 2025080606 Aug 2025 |
438 |
440 |
430 |
432 |
10,703 |
464,614,800 |
221 |
| 2025080707 Aug 2025 |
432 |
446 |
428 |
436 |
23,035 |
998,716,400 |
364 |
| 2025080808 Aug 2025 |
436 |
436 |
428 |
428 |
4,560 |
196,540,800 |
115 |
| 2025081111 Aug 2025 |
428 |
436 |
426 |
436 |
15,799 |
678,910,800 |
297 |
| 2025081212 Aug 2025 |
438 |
438 |
428 |
428 |
11,440 |
493,376,200 |
218 |
| 2025081313 Aug 2025 |
432 |
460 |
418 |
428 |
165,779 |
7,365,303,200 |
1,114 |
| 2025081414 Aug 2025 |
428 |
430 |
424 |
430 |
9,108 |
390,052,000 |
207 |
| 2025081515 Aug 2025 |
430 |
436 |
426 |
428 |
10,554 |
454,283,800 |
187 |
| 2025081919 Aug 2025 |
428 |
438 |
424 |
430 |
15,675 |
675,476,600 |
267 |
| 2025082020 Aug 2025 |
434 |
434 |
426 |
432 |
12,799 |
549,939,400 |
227 |
| 2025082121 Aug 2025 |
434 |
434 |
428 |
428 |
8,815 |
379,411,400 |
167 |
| 2025082222 Aug 2025 |
432 |
432 |
426 |
430 |
11,238 |
481,925,600 |
170 |
| 2025082525 Aug 2025 |
430 |
450 |
428 |
446 |
20,163 |
881,934,400 |
339 |
| 2025082626 Aug 2025 |
448 |
448 |
436 |
438 |
11,960 |
525,263,800 |
252 |
| 2025082727 Aug 2025 |
440 |
442 |
434 |
434 |
10,008 |
436,875,200 |
186 |
| 2025082828 Aug 2025 |
436 |
442 |
434 |
438 |
11,436 |
501,023,200 |
165 |
| 2025082929 Aug 2025 |
438 |
438 |
410 |
432 |
21,140 |
903,909,600 |
433 |
| 2025090101 Sep 2025 |
428 |
432 |
416 |
426 |
8,751 |
371,134,600 |
197 |
| 2025090202 Sep 2025 |
430 |
434 |
424 |
430 |
8,818 |
377,700,400 |
174 |
| 2025090303 Sep 2025 |
430 |
430 |
414 |
426 |
11,606 |
492,946,000 |
237 |
| 2025090404 Sep 2025 |
428 |
430 |
426 |
426 |
5,400 |
231,017,800 |
96 |
| 2025090808 Sep 2025 |
432 |
432 |
426 |
428 |
8,567 |
366,443,200 |
180 |
| 2025090909 Sep 2025 |
422 |
430 |
418 |
428 |
7,657 |
323,450,200 |
195 |
| 2025091010 Sep 2025 |
426 |
428 |
422 |
428 |
7,616 |
323,509,200 |
119 |
| 2025091111 Sep 2025 |
428 |
428 |
418 |
424 |
6,795 |
287,357,600 |
134 |
| 2025091212 Sep 2025 |
426 |
456 |
416 |
426 |
86,873 |
3,753,893,200 |
922 |
| 2025091515 Sep 2025 |
426 |
440 |
408 |
420 |
166,344 |
7,179,593,600 |
1,280 |
| 2025091616 Sep 2025 |
426 |
438 |
414 |
424 |
58,958 |
2,530,750,200 |
623 |
| 2025091717 Sep 2025 |
430 |
430 |
418 |
428 |
13,717 |
581,839,800 |
239 |
| 2025091818 Sep 2025 |
424 |
426 |
418 |
418 |
8,666 |
364,758,000 |
190 |
| 2025091919 Sep 2025 |
420 |
422 |
412 |
416 |
17,758 |
741,732,600 |
209 |
| 2025092222 Sep 2025 |
418 |
442 |
416 |
418 |
85,440 |
3,707,804,200 |
767 |
| 2025092323 Sep 2025 |
418 |
426 |
416 |
424 |
10,408 |
438,965,400 |
204 |
| 2025092424 Sep 2025 |
424 |
426 |
414 |
420 |
10,321 |
432,873,200 |
188 |
| 2025092525 Sep 2025 |
420 |
436 |
418 |
422 |
18,472 |
783,123,200 |
587 |
| 2025092626 Sep 2025 |
428 |
428 |
420 |
426 |
12,257 |
518,409,400 |
179 |
| 2025092929 Sep 2025 |
426 |
434 |
426 |
430 |
11,145 |
478,082,000 |
258 |
| 2025123030 Dec 2025 |
424 |
434 |
422 |
424 |
9,595 |
408,247,600 |
197 |
| 2026021010 Feb 2026 |
404 |
410 |
402 |
402 |
5,056 |
204,749,400 |
123 |
| 2026021212 Feb 2026 |
408 |
418 |
404 |
410 |
13,134 |
540,794,000 |
230 |
| 2026021313 Feb 2026 |
412 |
418 |
406 |
412 |
7,849 |
321,386,800 |
213 |
| 2026021818 Feb 2026 |
412 |
420 |
408 |
412 |
8,533 |
351,519,000 |
225 |
| 2026021919 Feb 2026 |
412 |
414 |
408 |
412 |
4,843 |
198,807,600 |
145 |
| 2026022020 Feb 2026 |
414 |
450 |
410 |
418 |
37,681 |
1,611,944,400 |
629 |
| 2026022323 Feb 2026 |
418 |
424 |
414 |
422 |
8,141 |
341,158,200 |
173 |
| 2026022424 Feb 2026 |
422 |
422 |
412 |
416 |
8,420 |
350,640,000 |
189 |
| 2026022525 Feb 2026 |
418 |
420 |
414 |
416 |
1,983 |
82,615,200 |
41 |
| 2026022727 Feb 2026 |
414 |
416 |
410 |
414 |
4,133 |
170,689,200 |
120 |
| 2026030202 Mar 2026 |
410 |
410 |
402 |
408 |
2,468 |
99,758,200 |
86 |
| 2026030303 Mar 2026 |
402 |
402 |
398 |
398 |
3,212 |
128,468,000 |
104 |
| 2026030404 Mar 2026 |
402 |
410 |
390 |
392 |
6,931 |
277,543,600 |
93 |
| 2026030505 Mar 2026 |
394 |
396 |
388 |
390 |
2,025 |
79,089,400 |
78 |
| 2026030606 Mar 2026 |
396 |
398 |
390 |
390 |
7,789 |
304,929,200 |
138 |
| 2026030909 Mar 2026 |
388 |
388 |
378 |
380 |
1,699 |
64,882,600 |
68 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 IRRA :
18.75 IDR)
|
2022080808 Aug 2022 |
2022081010 Aug 2022 |
2022090101 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Cash Dividend |
(1 IRRA :
12 IDR)
|
2021043030 Apr 2021 |
2021050404 May 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020102121 Oct 2020 |
2020111313 Nov 2020 |
Active |
| Cash Dividend |
(1 IRRA :
6 IDR)
|
|
2020041313 Apr 2020 |
2020043030 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
