Efek Terdaftar
ITAMA RANORAYA Tbk, PT
- Security name
- ITAMA RANORAYA Tbk
- Issuer
- ITAMA RANORAYA Tbk, PT
- ISIN Code
- ID1000151707
- Short Code
- IRRA
- Type
-
Saham Biasa
- Listing Date
- October 15, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 1,600,000,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,600,000,000.000
- Local Percentage
-
97.00%
- Foreign Percentage
-
3.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
424 |
434 |
422 |
424 |
9,595 |
408,247,600 |
197 |
| 2026021010 Feb 2026 |
404 |
410 |
402 |
402 |
5,056 |
204,749,400 |
123 |
| 2026021212 Feb 2026 |
408 |
418 |
404 |
410 |
13,134 |
540,794,000 |
230 |
| 2026021313 Feb 2026 |
412 |
418 |
406 |
412 |
7,849 |
321,386,800 |
213 |
| 2026021818 Feb 2026 |
412 |
420 |
408 |
412 |
8,533 |
351,519,000 |
225 |
| 2026021919 Feb 2026 |
412 |
414 |
408 |
412 |
4,843 |
198,807,600 |
145 |
| 2026022020 Feb 2026 |
414 |
450 |
410 |
418 |
37,681 |
1,611,944,400 |
629 |
| 2026022323 Feb 2026 |
418 |
424 |
414 |
422 |
8,141 |
341,158,200 |
173 |
| 2026022424 Feb 2026 |
422 |
422 |
412 |
416 |
8,420 |
350,640,000 |
189 |
| 2026022525 Feb 2026 |
418 |
420 |
414 |
416 |
1,983 |
82,615,200 |
41 |
| 2026022727 Feb 2026 |
414 |
416 |
410 |
414 |
4,133 |
170,689,200 |
120 |
| 2026030202 Mar 2026 |
410 |
410 |
402 |
408 |
2,468 |
99,758,200 |
86 |
| 2026030303 Mar 2026 |
402 |
402 |
398 |
398 |
3,212 |
128,468,000 |
104 |
| 2026030404 Mar 2026 |
402 |
410 |
390 |
392 |
6,931 |
277,543,600 |
93 |
| 2026030505 Mar 2026 |
394 |
396 |
388 |
390 |
2,025 |
79,089,400 |
78 |
| 2026030606 Mar 2026 |
396 |
398 |
390 |
390 |
7,789 |
304,929,200 |
138 |
| 2026030909 Mar 2026 |
388 |
388 |
378 |
380 |
1,699 |
64,882,600 |
68 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 IRRA :
18.75 IDR)
|
2022080808 Aug 2022 |
2022081010 Aug 2022 |
2022090101 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Cash Dividend |
(1 IRRA :
12 IDR)
|
2021043030 Apr 2021 |
2021050404 May 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020102121 Oct 2020 |
2020111313 Nov 2020 |
Active |
| Cash Dividend |
(1 IRRA :
6 IDR)
|
|
2020041313 Apr 2020 |
2020043030 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
