Efek Terdaftar
Indocement Tunggal Prakarsa Tbk, PT
- Security name
- Indocement Tunggal Prakarsa Tbk
- Issuer
- Indocement Tunggal Prakarsa Tbk, PT
- ISIN Code
- ID1000061302
- Short Code
- INTP
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,681,231,699.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 Desember 2000
- Activity Sector
- CEMENT
- Number of Securities
- 3,431,073,399 (Total)
- As of 13 Oct 2026
- 99.96% Scripless
=
3,429,771,474.000
- Local Percentage
-
15.51%
- Foreign Percentage
-
84.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
7,000 |
7,475 |
6,875 |
7,475 |
68,712 |
50,147,367,500 |
3,224 |
| 2026021010 Feb 2026 |
6,650 |
6,800 |
6,550 |
6,650 |
19,479 |
13,005,557,500 |
1,823 |
| 2026021212 Feb 2026 |
6,675 |
7,000 |
6,550 |
6,875 |
11,571 |
7,884,737,500 |
1,148 |
| 2026021313 Feb 2026 |
6,875 |
6,875 |
6,650 |
6,700 |
9,289 |
6,232,645,000 |
847 |
| 2026021818 Feb 2026 |
6,700 |
6,750 |
6,575 |
6,600 |
9,491 |
6,273,242,500 |
1,201 |
| 2026021919 Feb 2026 |
6,650 |
6,650 |
6,550 |
6,575 |
3,640 |
2,396,997,500 |
536 |
| 2026022020 Feb 2026 |
6,550 |
6,700 |
6,525 |
6,550 |
5,349 |
3,519,077,500 |
735 |
| 2026022323 Feb 2026 |
6,550 |
6,650 |
6,475 |
6,600 |
16,631 |
10,896,197,500 |
2,425 |
| 2026022424 Feb 2026 |
6,550 |
6,575 |
6,475 |
6,475 |
17,086 |
11,108,240,000 |
1,103 |
| 2026022525 Feb 2026 |
6,575 |
6,575 |
6,350 |
6,500 |
21,098 |
13,576,795,000 |
1,804 |
| 2026022727 Feb 2026 |
6,325 |
6,375 |
6,200 |
6,200 |
21,918 |
13,702,210,000 |
1,467 |
| 2026030202 Mar 2026 |
6,025 |
6,125 |
5,975 |
6,100 |
9,104 |
5,495,997,500 |
562 |
| 2026030303 Mar 2026 |
5,950 |
6,050 |
5,850 |
5,875 |
4,803 |
2,842,187,500 |
774 |
| 2026030404 Mar 2026 |
5,875 |
5,875 |
5,675 |
5,700 |
7,080 |
4,063,835,000 |
576 |
| 2026030505 Mar 2026 |
5,825 |
5,950 |
5,750 |
5,875 |
3,002 |
1,754,030,000 |
538 |
| 2026030606 Mar 2026 |
5,850 |
6,075 |
5,775 |
5,800 |
6,915 |
4,078,995,000 |
848 |
| 2026030909 Mar 2026 |
5,625 |
5,650 |
5,425 |
5,550 |
4,840 |
2,678,535,000 |
713 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 INTP :
468 IDR)
|
2026060303 Jun 2026 |
2026060505 Jun 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Cash Dividend |
(1 INTP :
259 IDR)
|
2025060202 Jun 2025 |
2025060404 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024111111 Nov 2024 |
2024120404 Dec 2024 |
Active |
| Cash Dividend |
(1 INTP :
90 IDR)
|
2024052222 May 2024 |
2024052828 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Cash Dividend |
(1 INTP :
160 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
2021071616 Jul 2021 |
2021072121 Jul 2021 |
2021081010 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061515 Jun 2021 |
2021070808 Jul 2021 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
|
2020121010 Dec 2020 |
2020121818 Dec 2020 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
|
2020081010 Aug 2020 |
2020082828 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
| Cash Dividend |
(1 INTP :
550 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 INTP :
700 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052222 May 2018 |
Active |
| Cash Dividend |
(1 INTP :
929 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 INTP :
415 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 INTP :
1350 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Active |
| Cash Dividend |
(1 INTP :
900 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042525 Apr 2014 |
2014051313 May 2014 |
Active |
| Proxy Voting |
|
- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
| Cash Dividend |
(1 INTP :
450 IDR)
|
2013062020 Jun 2013 |
2013062525 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Proxy Voting |
|
- |
2012110909 Nov 2012 |
2012112727 Nov 2012 |
Active |
| Cash Dividend |
(1 INTP :
293 IDR)
|
2012061818 Jun 2012 |
2012062121 Jun 2012 |
2012070505 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012042020 Apr 2012 |
2012050808 May 2012 |
Active |
| Cash Dividend |
(1 INTP :
263 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042323 Apr 2010 |
2010051111 May 2010 |
Active |
| Cash Dividend |
(1 INTP :
150 IDR)
|
2009060202 Jun 2009 |
2009060505 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042424 Apr 2009 |
2009051212 May 2009 |
Active |
| Cash Dividend |
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
| Cash Dividend |
|
2006071919 Jul 2006 |
2006072424 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005020707 Feb 2005 |
2005022323 Feb 2005 |
Active |
| Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004120202 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003111717 Nov 2003 |
2003120303 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Stock Dividend |
|
20010410- |
2001041616 Apr 2001 |
2001042020 Apr 2001 |
Active |
