Efek Terdaftar
ECOCARE INDO PASIFIK Tbk, PT
- Security name
- ECOCARE INDO PASIFIK Tbk
- Issuer
- ECOCARE INDO PASIFIK Tbk, PT
- ISIN Code
- ID1000202906
- Short Code
- HYGN
- Type
-
Saham Biasa
- Listing Date
- 13 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 525,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,525,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
146 |
146 |
143 |
145 |
12,859 |
185,593,700 |
189 |
| 2025072929 Jul 2025 |
145 |
146 |
143 |
145 |
7,104 |
102,568,200 |
120 |
| 2025073030 Jul 2025 |
145 |
148 |
142 |
148 |
18,806 |
273,406,400 |
292 |
| 2025073131 Jul 2025 |
146 |
150 |
146 |
150 |
23,776 |
353,671,000 |
296 |
| 2025080101 Aug 2025 |
151 |
153 |
148 |
153 |
26,682 |
402,953,200 |
352 |
| 2025080404 Aug 2025 |
153 |
155 |
151 |
154 |
20,732 |
315,698,400 |
430 |
| 2025080505 Aug 2025 |
153 |
154 |
151 |
154 |
20,743 |
316,255,400 |
400 |
| 2025080606 Aug 2025 |
153 |
155 |
151 |
153 |
19,680 |
300,617,000 |
332 |
| 2025080707 Aug 2025 |
152 |
154 |
150 |
154 |
24,577 |
373,058,200 |
337 |
| 2025080808 Aug 2025 |
154 |
155 |
152 |
155 |
24,146 |
369,626,800 |
363 |
| 2025081111 Aug 2025 |
155 |
155 |
152 |
154 |
6,875 |
105,321,500 |
172 |
| 2025081212 Aug 2025 |
154 |
154 |
152 |
154 |
6,940 |
106,112,800 |
203 |
| 2025081313 Aug 2025 |
154 |
154 |
151 |
153 |
10,647 |
161,990,800 |
166 |
| 2025081414 Aug 2025 |
152 |
153 |
151 |
153 |
11,906 |
180,697,300 |
189 |
| 2025081515 Aug 2025 |
153 |
157 |
151 |
157 |
29,236 |
449,986,300 |
283 |
| 2025081919 Aug 2025 |
157 |
158 |
155 |
158 |
20,140 |
314,145,400 |
356 |
| 2025082020 Aug 2025 |
156 |
163 |
156 |
162 |
45,381 |
728,165,000 |
608 |
| 2025082121 Aug 2025 |
162 |
164 |
161 |
164 |
24,338 |
395,215,600 |
400 |
| 2025082222 Aug 2025 |
164 |
168 |
163 |
166 |
49,322 |
815,152,400 |
434 |
| 2025082525 Aug 2025 |
166 |
168 |
163 |
165 |
43,458 |
717,815,100 |
456 |
| 2025082626 Aug 2025 |
165 |
166 |
161 |
163 |
31,925 |
521,589,500 |
473 |
| 2025082727 Aug 2025 |
163 |
164 |
161 |
164 |
30,769 |
499,407,600 |
383 |
| 2025082828 Aug 2025 |
164 |
164 |
156 |
160 |
55,981 |
893,830,600 |
496 |
| 2025082929 Aug 2025 |
159 |
162 |
152 |
158 |
35,073 |
548,763,400 |
357 |
| 2025090101 Sep 2025 |
155 |
160 |
155 |
159 |
12,874 |
201,304,500 |
190 |
| 2025090202 Sep 2025 |
160 |
162 |
157 |
161 |
17,683 |
283,156,700 |
236 |
| 2025090303 Sep 2025 |
159 |
161 |
155 |
157 |
23,509 |
371,489,800 |
233 |
| 2025090404 Sep 2025 |
157 |
160 |
152 |
160 |
11,693 |
182,710,200 |
125 |
| 2025090808 Sep 2025 |
160 |
163 |
158 |
163 |
16,798 |
270,815,900 |
201 |
| 2025090909 Sep 2025 |
163 |
163 |
159 |
162 |
17,316 |
279,646,900 |
307 |
| 2025091010 Sep 2025 |
161 |
161 |
158 |
160 |
7,979 |
127,632,200 |
97 |
| 2025091111 Sep 2025 |
159 |
162 |
159 |
162 |
10,500 |
168,618,200 |
137 |
| 2025091212 Sep 2025 |
161 |
162 |
158 |
162 |
9,410 |
150,363,100 |
149 |
| 2025091515 Sep 2025 |
162 |
162 |
158 |
161 |
14,031 |
224,670,500 |
198 |
| 2025091616 Sep 2025 |
161 |
161 |
158 |
159 |
7,947 |
126,190,900 |
117 |
| 2025091717 Sep 2025 |
158 |
161 |
158 |
160 |
13,601 |
217,011,800 |
168 |
| 2025091818 Sep 2025 |
160 |
162 |
160 |
162 |
11,219 |
179,961,600 |
178 |
| 2025091919 Sep 2025 |
162 |
165 |
160 |
164 |
23,139 |
377,746,900 |
316 |
| 2025092222 Sep 2025 |
164 |
168 |
161 |
167 |
19,745 |
326,115,600 |
224 |
| 2025092323 Sep 2025 |
167 |
170 |
165 |
170 |
27,459 |
460,251,300 |
400 |
| 2025092424 Sep 2025 |
170 |
174 |
168 |
174 |
32,656 |
559,311,500 |
388 |
| 2025092525 Sep 2025 |
174 |
175 |
170 |
175 |
58,940 |
1,017,175,300 |
848 |
| 2025092626 Sep 2025 |
174 |
175 |
165 |
167 |
48,229 |
819,028,200 |
495 |
| 2025092929 Sep 2025 |
167 |
170 |
166 |
168 |
10,838 |
181,763,500 |
201 |
| 2025123030 Dec 2025 |
159 |
165 |
157 |
165 |
10,297 |
166,659,000 |
74 |
| 2026021010 Feb 2026 |
141 |
149 |
138 |
149 |
3,256 |
46,836,700 |
131 |
| 2026021212 Feb 2026 |
145 |
146 |
139 |
143 |
27,565 |
390,567,800 |
362 |
| 2026021313 Feb 2026 |
142 |
143 |
139 |
143 |
6,021 |
85,167,700 |
148 |
| 2026021818 Feb 2026 |
143 |
144 |
141 |
144 |
8,849 |
126,576,200 |
136 |
| 2026021919 Feb 2026 |
144 |
194 |
143 |
160 |
250,605 |
4,489,592,200 |
3,016 |
| 2026022020 Feb 2026 |
145 |
152 |
141 |
147 |
112,900 |
1,650,356,300 |
1,261 |
| 2026022323 Feb 2026 |
147 |
148 |
139 |
141 |
63,264 |
901,069,300 |
780 |
| 2026022424 Feb 2026 |
143 |
143 |
140 |
141 |
11,680 |
165,132,000 |
266 |
| 2026022525 Feb 2026 |
142 |
151 |
139 |
142 |
52,496 |
755,405,600 |
492 |
| 2026022727 Feb 2026 |
145 |
145 |
141 |
143 |
3,943 |
55,964,500 |
94 |
| 2026030202 Mar 2026 |
141 |
142 |
138 |
141 |
7,138 |
99,336,500 |
104 |
| 2026030303 Mar 2026 |
141 |
141 |
139 |
140 |
5,653 |
78,657,700 |
62 |
| 2026030404 Mar 2026 |
140 |
145 |
138 |
140 |
16,209 |
226,632,300 |
159 |
| 2026030505 Mar 2026 |
141 |
143 |
139 |
141 |
2,619 |
36,942,900 |
90 |
| 2026030606 Mar 2026 |
145 |
145 |
140 |
143 |
8,359 |
117,862,000 |
82 |
| 2026030909 Mar 2026 |
144 |
144 |
139 |
140 |
16,980 |
237,908,800 |
89 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HYGN :
3 IDR)
|
|
2026052929 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042020 Apr 2026 |
2026051313 May 2026 |
Active |
| Cash Dividend |
(1 HYGN :
2.4 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 HYGN :
2.16 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060606 Jun 2024 |
Active |
