Efek Terdaftar
ECOCARE INDO PASIFIK Tbk, PT
- Security name
- ECOCARE INDO PASIFIK Tbk
- Issuer
- ECOCARE INDO PASIFIK Tbk, PT
- ISIN Code
- ID1000202906
- Short Code
- HYGN
- Type
-
Saham Biasa
- Listing Date
- February 13, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 525,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,525,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
159 |
165 |
157 |
165 |
10,297 |
166,659,000 |
74 |
| 2026021010 Feb 2026 |
141 |
149 |
138 |
149 |
3,256 |
46,836,700 |
131 |
| 2026021212 Feb 2026 |
145 |
146 |
139 |
143 |
27,565 |
390,567,800 |
362 |
| 2026021313 Feb 2026 |
142 |
143 |
139 |
143 |
6,021 |
85,167,700 |
148 |
| 2026021818 Feb 2026 |
143 |
144 |
141 |
144 |
8,849 |
126,576,200 |
136 |
| 2026021919 Feb 2026 |
144 |
194 |
143 |
160 |
250,605 |
4,489,592,200 |
3,016 |
| 2026022020 Feb 2026 |
145 |
152 |
141 |
147 |
112,900 |
1,650,356,300 |
1,261 |
| 2026022323 Feb 2026 |
147 |
148 |
139 |
141 |
63,264 |
901,069,300 |
780 |
| 2026022424 Feb 2026 |
143 |
143 |
140 |
141 |
11,680 |
165,132,000 |
266 |
| 2026022525 Feb 2026 |
142 |
151 |
139 |
142 |
52,496 |
755,405,600 |
492 |
| 2026022727 Feb 2026 |
145 |
145 |
141 |
143 |
3,943 |
55,964,500 |
94 |
| 2026030202 Mar 2026 |
141 |
142 |
138 |
141 |
7,138 |
99,336,500 |
104 |
| 2026030303 Mar 2026 |
141 |
141 |
139 |
140 |
5,653 |
78,657,700 |
62 |
| 2026030404 Mar 2026 |
140 |
145 |
138 |
140 |
16,209 |
226,632,300 |
159 |
| 2026030505 Mar 2026 |
141 |
143 |
139 |
141 |
2,619 |
36,942,900 |
90 |
| 2026030606 Mar 2026 |
145 |
145 |
140 |
143 |
8,359 |
117,862,000 |
82 |
| 2026030909 Mar 2026 |
144 |
144 |
139 |
140 |
16,980 |
237,908,800 |
89 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HYGN :
3 IDR)
|
|
2026052929 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042020 Apr 2026 |
2026051313 May 2026 |
Active |
| Cash Dividend |
(1 HYGN :
2.4 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 HYGN :
2.16 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060606 Jun 2024 |
Active |
