Efek Terdaftar

DFI RETAIL NUSANTARA Tbk, PT (d/h Hero Supermarket Tbk, PT)

Security name
DFI RETAIL NUSANTARA Tbk
Issuer
DFI RETAIL NUSANTARA Tbk, PT (d/h Hero Supermarket Tbk, PT)
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 390 390 380 388 537 20,524,200 71
02 Sep 2025 388 392 386 388 382 14,824,400 41
03 Sep 2025 390 398 384 392 202 7,946,400 37
04 Sep 2025 396 396 392 396 52 2,043,800 15
08 Sep 2025 396 402 394 396 216 8,576,600 40
09 Sep 2025 394 394 392 394 327 12,855,400 17
10 Sep 2025 400 400 386 388 404 15,690,400 27
11 Sep 2025 398 398 384 390 1,448 56,375,200 24
12 Sep 2025 390 394 380 394 491 18,827,200 24
15 Sep 2025 394 400 390 400 258 10,149,200 16
16 Sep 2025 400 400 384 400 385 15,024,000 38
17 Sep 2025 392 392 382 392 1,115 43,103,200 32
18 Sep 2025 394 400 392 400 742 29,535,600 49
19 Sep 2025 400 406 396 406 341 13,704,600 24
22 Sep 2025 404 404 396 398 2,595 103,301,400 35
23 Sep 2025 398 398 392 396 173 6,821,600 17
24 Sep 2025 396 404 390 402 1,949 78,114,800 45
25 Sep 2025 408 426 404 420 5,067 209,091,800 202
26 Sep 2025 426 525 416 525 11,644 575,488,600 371
29 Sep 2025 655 655 655 655 10,667 698,688,500 149
30 Dec 2025 438 438 422 430 1,058 45,456,000 89
10 Feb 2026 418 432 418 422 757 31,879,200 69
12 Feb 2026 426 444 418 436 2,387 102,620,200 94
13 Feb 2026 436 442 430 440 479 20,804,200 45
18 Feb 2026 440 472 420 454 16,034 743,703,800 169
19 Feb 2026 452 462 430 432 1,909 83,077,600 81
20 Feb 2026 442 446 436 436 2,764 122,047,800 64
23 Feb 2026 420 438 420 434 5,976 256,910,000 94
24 Feb 2026 434 434 422 428 1,271 54,091,000 60
25 Feb 2026 430 434 410 422 6,845 289,791,000 120
27 Feb 2026 420 426 412 418 244 10,192,600 39
02 Mar 2026 418 418 396 412 2,097 85,084,800 51
03 Mar 2026 420 426 402 418 3,207 135,060,000 201
04 Mar 2026 414 426 406 416 605 25,043,600 43
05 Mar 2026 420 420 388 404 1,121 44,779,600 83
06 Mar 2026 400 410 386 400 1,672 65,726,400 61
09 Mar 2026 400 400 390 392 73 2,875,200 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2026 13 Aug 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 16 Mar 2026 09 Apr 2026 Active
Proxy Voting   - 20 Jan 2026 12 Feb 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online