Efek Terdaftar

DFI RETAIL NUSANTARA Tbk, PT (d/h Hero Supermarket Tbk, PT)

Security name
DFI RETAIL NUSANTARA Tbk
Issuer
DFI RETAIL NUSANTARA Tbk, PT (d/h Hero Supermarket Tbk, PT)
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 464 474 458 472 445 20,764,800 26
18 Mar 2025 470 472 400 468 351 15,511,800 25
19 Mar 2025 468 468 452 460 1,057 47,822,800 9
20 Mar 2025 466 482 450 468 51 2,357,200 16
21 Mar 2025 464 464 430 462 1,974 87,251,200 9
24 Mar 2025 452 460 450 450 33 1,494,200 13
25 Mar 2025 450 482 444 478 1,601 72,359,400 74
26 Mar 2025 450 470 400 436 3,053 129,342,200 223
27 Mar 2025 436 436 400 430 2,926 118,808,200 58
08 Apr 2025 420 420 374 418 708 27,543,600 50
09 Apr 2025 418 418 382 410 159 6,204,600 19
10 Apr 2025 420 430 390 410 486 19,724,800 34
11 Apr 2025 410 414 394 400 1,334 53,997,400 46
14 Apr 2025 408 410 378 380 2,611 101,517,800 119
15 Apr 2025 380 388 376 376 243 9,275,600 51
16 Apr 2025 386 388 378 380 126 4,788,800 31
17 Apr 2025 380 384 374 384 952 35,697,400 43
21 Apr 2025 384 384 372 380 777 29,103,800 56
22 Apr 2025 380 382 370 378 798 29,786,400 31
23 Apr 2025 378 384 370 384 658 24,497,400 35
24 Apr 2025 380 388 376 376 1,585 60,394,000 77
25 Apr 2025 376 384 370 378 1,698 63,166,200 43
28 Apr 2025 378 380 370 378 599 22,543,000 49
29 Apr 2025 378 380 370 380 914 34,261,600 54
30 Apr 2025 380 400 376 400 618 23,873,400 63
02 May 2025 400 400 380 388 6,119 240,467,800 114
05 May 2025 390 390 376 390 1,267 48,611,400 88
06 May 2025 390 400 370 380 14,000 533,014,800 266
07 May 2025 382 392 380 390 5,216 202,316,600 132
08 May 2025 390 390 384 388 2,392 92,977,600 66
09 May 2025 386 390 380 388 3,599 139,608,000 76
14 May 2025 388 394 370 380 3,031 114,845,000 90
15 May 2025 380 382 378 380 371 14,093,400 20
16 May 2025 378 378 370 378 1,698 63,082,600 45
19 May 2025 378 458 370 384 7,683 298,224,400 302
20 May 2025 388 400 380 388 207 7,979,400 41
21 May 2025 388 394 382 382 350 13,448,200 33
22 May 2025 388 388 382 384 273 10,457,000 16
23 May 2025 384 392 378 380 1,003 38,338,800 60
26 May 2025 386 386 380 382 1,283 49,084,200 35
27 May 2025 382 382 372 376 1,756 66,359,000 70
28 May 2025 380 416 374 388 12,295 479,653,800 548
02 Jun 2025 388 480 386 424 44,579 1,793,145,400 1,444
03 Jun 2025 424 440 400 438 3,207 134,770,600 168
04 Jun 2025 438 438 422 436 268 11,654,400 43
05 Jun 2025 432 446 430 444 852 37,502,000 42
10 Jun 2025 448 476 438 448 1,035 46,343,800 91
11 Jun 2025 448 476 438 450 1,784 80,610,200 112
12 Jun 2025 452 468 446 448 1,831 82,618,200 64
13 Jun 2025 448 466 446 450 259 11,634,800 26
16 Jun 2025 450 450 430 442 630 27,785,400 43
17 Jun 2025 446 460 440 444 4,410 195,864,600 82
18 Jun 2025 446 450 428 450 366 15,947,400 23
19 Jun 2025 450 450 400 432 386 16,051,400 35
20 Jun 2025 412 436 400 400 837 33,689,400 45
23 Jun 2025 400 422 380 392 1,672 66,924,200 120
24 Jun 2025 394 400 394 396 33 1,313,200 16
25 Jun 2025 396 398 390 390 63 2,470,400 20
26 Jun 2025 390 390 380 386 80 3,056,000 17
30 Jun 2025 390 460 390 412 7,084 292,487,800 301
01 Jul 2025 414 458 378 396 11,684 478,222,600 749
02 Jul 2025 396 410 370 372 6,907 262,212,400 401
03 Jul 2025 372 402 368 378 4,590 174,604,800 169
04 Jul 2025 378 410 378 390 2,619 104,103,600 168
07 Jul 2025 396 408 384 388 483 19,247,800 74
08 Jul 2025 398 398 384 392 186 7,291,000 43
09 Jul 2025 392 396 382 390 487 18,792,800 48
10 Jul 2025 390 394 388 390 248 9,726,000 25
11 Jul 2025 392 396 390 394 161 6,359,000 29
15 Jul 2025 392 400 388 392 279 10,964,400 25
16 Jul 2025 394 424 388 412 2,358 95,583,800 112
17 Jul 2025 412 450 402 424 1,876 79,761,000 149
18 Jul 2025 430 430 400 416 1,055 44,542,400 31
21 Jul 2025 416 420 404 410 133 5,458,200 26
22 Jul 2025 412 420 404 414 711 29,277,600 51
23 Jul 2025 404 418 402 410 92 3,759,200 23
24 Jul 2025 402 418 402 412 1,052 43,637,400 60
25 Jul 2025 402 412 402 410 182 7,358,000 16
28 Jul 2025 410 410 406 408 24 977,400 6
29 Jul 2025 406 406 400 400 23 922,400 14
30 Jul 2025 400 412 400 402 294 12,020,600 36
31 Jul 2025 402 426 402 412 3,295 135,851,000 256
01 Aug 2025 412 420 408 412 205 8,424,400 32
04 Aug 2025 414 414 412 412 136 5,608,600 26
05 Aug 2025 410 414 410 414 45 1,861,200 15
06 Aug 2025 414 414 404 410 89 3,618,800 25
07 Aug 2025 414 416 400 400 468 19,115,200 29
08 Aug 2025 406 412 402 410 155 6,317,200 27
11 Aug 2025 412 424 400 406 1,687 68,683,000 90
12 Aug 2025 408 408 400 406 151 6,104,600 35
13 Aug 2025 410 418 406 406 717 29,351,200 55
14 Aug 2025 410 414 398 404 506 20,358,800 47
15 Aug 2025 404 410 380 394 6,479 254,002,000 158
19 Aug 2025 394 398 362 376 29,716 1,104,895,600 577
20 Aug 2025 376 382 376 380 3,469 131,644,000 114
21 Aug 2025 382 386 380 382 2,151 82,252,600 86
22 Aug 2025 382 402 376 400 6,227 241,136,200 232
25 Aug 2025 402 402 394 402 1,170 46,696,800 75
26 Aug 2025 402 402 398 398 179 7,136,400 23
27 Aug 2025 398 398 394 394 990 39,291,400 49
28 Aug 2025 394 402 392 396 783 30,968,200 58
29 Aug 2025 396 398 388 390 887 35,027,600 54
01 Sep 2025 390 390 380 388 537 20,524,200 71
02 Sep 2025 388 392 386 388 382 14,824,400 41
03 Sep 2025 390 398 384 392 202 7,946,400 37
04 Sep 2025 396 396 392 396 52 2,043,800 15
08 Sep 2025 396 402 394 396 216 8,576,600 40
09 Sep 2025 394 394 392 394 327 12,855,400 17
10 Sep 2025 400 400 386 388 404 15,690,400 27
11 Sep 2025 398 398 384 390 1,448 56,375,200 24
12 Sep 2025 390 394 380 394 491 18,827,200 24
15 Sep 2025 394 400 390 400 258 10,149,200 16
16 Sep 2025 400 400 384 400 385 15,024,000 38
17 Sep 2025 392 392 382 392 1,115 43,103,200 32
18 Sep 2025 394 400 392 400 742 29,535,600 49
19 Sep 2025 400 406 396 406 341 13,704,600 24
22 Sep 2025 404 404 396 398 2,595 103,301,400 35
23 Sep 2025 398 398 392 396 173 6,821,600 17
24 Sep 2025 396 404 390 402 1,949 78,114,800 45
25 Sep 2025 408 426 404 420 5,067 209,091,800 202
26 Sep 2025 426 525 416 525 11,644 575,488,600 371
29 Sep 2025 655 655 655 655 10,667 698,688,500 149
30 Dec 2025 438 438 422 430 1,058 45,456,000 89
10 Feb 2026 418 432 418 422 757 31,879,200 69
12 Feb 2026 426 444 418 436 2,387 102,620,200 94
13 Feb 2026 436 442 430 440 479 20,804,200 45
18 Feb 2026 440 472 420 454 16,034 743,703,800 169
19 Feb 2026 452 462 430 432 1,909 83,077,600 81
20 Feb 2026 442 446 436 436 2,764 122,047,800 64
23 Feb 2026 420 438 420 434 5,976 256,910,000 94
24 Feb 2026 434 434 422 428 1,271 54,091,000 60
25 Feb 2026 430 434 410 422 6,845 289,791,000 120
27 Feb 2026 420 426 412 418 244 10,192,600 39
02 Mar 2026 418 418 396 412 2,097 85,084,800 51
03 Mar 2026 420 426 402 418 3,207 135,060,000 201
04 Mar 2026 414 426 406 416 605 25,043,600 43
05 Mar 2026 420 420 388 404 1,121 44,779,600 83
06 Mar 2026 400 410 386 400 1,672 65,726,400 61
09 Mar 2026 400 400 390 392 73 2,875,200 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Mar 2026 09 Apr 2026 Active
Proxy Voting   - 20 Jan 2026 12 Feb 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online