Efek Terdaftar

HENSEL DAVEST INDONESIA Tbk, PT

Security name
HENSEL DAVEST INDONESIA Tbk
Issuer
HENSEL DAVEST INDONESIA Tbk, PT
ISIN Code
ID1000150303
Short Code
HDIT
Type
Saham Biasa
Listing Date
12 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
381,170,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,524,680,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 21 21 21 21 4,903 10,296,300 53
04 Mar 2025 21 21 20 20 5,218 10,464,200 47
05 Mar 2025 20 22 20 22 7,303 15,012,200 35
06 Mar 2025 20 22 20 22 206,368 413,675,200 65
07 Mar 2025 22 22 20 20 10,356 21,532,900 59
10 Mar 2025 20 20 19 19 25,938 49,480,100 106
11 Mar 2025 19 20 19 20 12,683 25,012,200 107
12 Mar 2025 20 21 20 21 1,098 2,267,100 35
13 Mar 2025 21 21 20 20 7,535 15,238,500 48
14 Mar 2025 20 20 19 19 4,867 9,511,100 35
17 Mar 2025 19 20 19 20 1,485 2,887,900 35
18 Mar 2025 20 20 20 20 3,901 7,802,000 35
19 Mar 2025 20 20 20 20 1,732 3,464,000 25
20 Mar 2025 20 20 19 20 3,120 6,180,200 37
21 Mar 2025 20 20 19 19 3,092 5,875,000 22
24 Mar 2025 20 20 19 19 37,575 71,517,900 40
25 Mar 2025 20 20 20 20 2,266 4,532,000 21
26 Mar 2025 20 20 20 20 2,377 4,754,000 20
27 Mar 2025 20 20 20 20 286 572,000 17
08 Apr 2025 20 20 18 18 8,424 15,167,000 25
09 Apr 2025 18 18 18 18 3,303 5,945,400 35
10 Apr 2025 17 18 17 18 5,793 10,298,200 53
11 Apr 2025 18 18 18 18 590 1,062,000 18
14 Apr 2025 18 18 18 18 90,475 162,855,000 65
15 Apr 2025 18 18 18 18 3,859 6,946,200 24
16 Apr 2025 18 18 18 18 8,563 15,413,400 33
17 Apr 2025 18 18 18 18 1,929 3,472,200 32
21 Apr 2025 18 18 17 17 4,102 7,353,800 22
22 Apr 2025 18 18 18 18 6,125 11,025,000 27
23 Apr 2025 18 19 18 19 5,188 9,766,200 47
24 Apr 2025 19 20 19 20 5,252 9,979,000 16
25 Apr 2025 20 20 19 19 10,561 20,192,700 64
28 Apr 2025 19 19 19 19 3,341 6,347,900 23
29 Apr 2025 19 19 18 18 4,772 8,605,600 42
30 Apr 2025 18 18 18 18 1,473 2,651,400 18
02 May 2025 18 18 18 18 6,636 11,944,800 56
05 May 2025 18 18 18 18 8,002 14,403,600 44
06 May 2025 18 18 18 18 6,909 12,436,200 41
07 May 2025 18 19 18 19 450 811,100 13
08 May 2025 19 19 18 18 6,517 11,792,800 30
09 May 2025 18 19 18 19 9,687 17,548,700 54
14 May 2025 19 19 19 19 6,477 12,306,300 22
15 May 2025 19 19 18 18 11,757 21,241,200 68
16 May 2025 18 18 18 18 11,045 19,881,000 64
19 May 2025 18 18 18 18 14,493 26,087,400 66
20 May 2025 19 19 18 19 53,751 101,214,700 98
21 May 2025 19 19 19 19 8,278 15,728,200 96
22 May 2025 19 19 18 18 20,172 37,122,600 137
23 May 2025 18 18 18 18 9,356 16,840,800 90
26 May 2025 17 18 17 18 12,277 21,794,400 118
27 May 2025 18 19 18 19 16,022 28,839,700 52
28 May 2025 19 19 18 18 24,634 44,395,900 91
02 Jun 2025 19 19 19 19 2,198 4,176,200 32
03 Jun 2025 18 19 18 18 8,178 15,012,300 77
04 Jun 2025 18 19 18 19 4,555 8,314,400 40
05 Jun 2025 19 19 18 18 13,184 24,949,400 37
10 Jun 2025 19 19 19 19 23,767 45,157,300 88
11 Jun 2025 19 19 19 19 2,734 5,194,600 24
12 Jun 2025 19 19 18 18 4,097 7,757,400 34
13 Jun 2025 18 18 18 18 10,392 18,705,600 87
16 Jun 2025 19 19 18 19 11,866 21,445,400 106
17 Jun 2025 18 19 18 18 18,434 33,218,300 34
18 Jun 2025 18 18 18 18 5,776 10,396,800 53
19 Jun 2025 19 19 18 18 1,340 2,412,200 13
20 Jun 2025 18 18 17 18 8,214 14,782,500 31
23 Jun 2025 19 19 18 18 9,984 18,065,000 37
24 Jun 2025 18 18 18 18 1,190 2,142,000 29
25 Jun 2025 18 18 18 18 1,305 2,349,000 24
26 Jun 2025 17 18 17 18 1,709 3,021,200 27
30 Jun 2025 18 18 18 18 273 491,400 20
01 Jul 2025 18 18 18 18 1,086 1,954,800 15
02 Jul 2025 18 18 18 18 679 1,222,200 19
03 Jul 2025 18 18 17 17 18,744 31,870,700 57
04 Jul 2025 17 18 17 18 329 577,100 18
07 Jul 2025 18 18 17 18 1,739 3,110,200 35
08 Jul 2025 18 18 17 18 3,862 6,743,100 45
09 Jul 2025 18 18 17 17 7,245 12,319,000 41
10 Jul 2025 18 18 17 18 4,036 6,866,900 45
11 Jul 2025 17 18 17 18 652 1,109,700 39
15 Jul 2025 17 17 17 17 2,496 4,243,200 43
16 Jul 2025 17 17 17 17 24,169 41,087,300 46
17 Jul 2025 17 17 17 17 6,680 11,356,000 40
18 Jul 2025 17 18 17 17 532 926,400 19
21 Jul 2025 17 18 17 18 19,798 35,089,300 64
22 Jul 2025 18 19 18 18 13,783 25,191,200 63
23 Jul 2025 18 18 17 17 12,091 20,684,800 80
24 Jul 2025 17 18 17 18 3,226 5,706,200 50
25 Jul 2025 18 18 17 18 2,468 4,429,600 40
28 Jul 2025 18 18 18 18 18,411 33,139,800 69
29 Jul 2025 18 18 17 18 4,491 8,068,000 40
30 Jul 2025 18 18 17 18 863 1,533,400 29
31 Jul 2025 18 18 17 18 3,022 5,405,200 33
01 Aug 2025 18 18 18 18 2,330 4,194,000 27
04 Aug 2025 19 19 19 19 43,307 82,283,300 131
05 Aug 2025 20 20 20 20 15,605 31,210,000 57
06 Aug 2025 22 22 22 22 20,920 46,024,000 49
07 Aug 2025 24 24 24 24 38,697 92,872,800 54
08 Aug 2025 26 26 24 24 192,853 484,448,400 293
11 Aug 2025 26 26 26 26 60,812 158,111,200 139
12 Aug 2025 28 28 28 28 49,579 138,821,200 94
13 Aug 2025 30 30 30 30 40,175 120,525,000 82
14 Aug 2025 33 33 33 33 134,159 442,724,700 137
15 Aug 2025 33 36 33 36 234,448 800,466,300 333
19 Aug 2025 39 39 39 39 109,750 428,025,000 289
20 Aug 2025 42 42 40 40 87,828 355,617,000 314
21 Aug 2025 44 44 44 44 147,772 650,196,800 397
22 Aug 2025 48 48 48 48 87,095 418,056,000 337
25 Aug 2025 52 52 52 52 188,345 979,394,000 573
26 Aug 2025 54 57 54 57 270,318 1,488,832,800 1,082
27 Aug 2025 61 62 61 61 178,327 1,092,797,000 1,008
28 Aug 2025 65 65 65 65 122,599 796,893,500 725
29 Aug 2025 65 65 59 59 83,584 508,425,200 407
01 Sep 2025 54 54 54 54 145,836 787,514,400 498
02 Sep 2025 49 59 49 59 370,676 1,989,259,400 1,146
03 Sep 2025 64 64 61 61 158,989 1,008,359,600 560
04 Sep 2025 61 61 55 60 137,712 810,211,500 486
08 Sep 2025 64 64 61 61 109,612 691,510,700 421
09 Sep 2025 55 59 55 59 119,946 664,985,800 481
10 Sep 2025 56 58 56 58 40,132 228,681,800 253
11 Sep 2025 58 60 58 60 91,683 546,286,400 357
12 Sep 2025 62 62 60 60 82,658 504,422,400 292
15 Sep 2025 60 60 59 59 63,987 381,837,700 263
16 Sep 2025 56 58 56 58 96,454 549,608,400 410
17 Sep 2025 63 63 63 63 339,132 2,136,531,600 1,183
18 Sep 2025 65 65 64 64 242,896 1,562,503,800 701
19 Sep 2025 70 70 70 70 287,745 2,014,215,000 822
22 Sep 2025 77 77 77 77 178,197 1,372,116,900 493
23 Sep 2025 84 84 84 84 173,753 1,459,525,200 625
24 Sep 2025 85 91 85 90 304,960 2,655,999,300 918
25 Sep 2025 95 95 81 81 131,736 1,184,019,800 677
26 Sep 2025 73 73 73 73 69,352 506,269,600 341
29 Sep 2025 66 66 66 66 120,153 793,009,800 438
30 Dec 2025 75 76 73 75 133,159 986,969,700 1,548
10 Feb 2026 68 72 67 69 280,837 1,943,738,100 2,394
12 Feb 2026 70 72 69 70 195,798 1,377,530,800 1,184
13 Feb 2026 70 71 68 68 114,276 789,887,500 823
18 Feb 2026 67 70 66 68 109,204 742,368,500 902
19 Feb 2026 67 90 67 80 4,391,032 36,013,809,200 24,976
20 Feb 2026 82 84 74 76 714,595 5,502,004,100 5,737
23 Feb 2026 76 79 73 76 249,341 1,886,646,600 2,110
24 Feb 2026 78 88 76 80 2,068,193 17,103,977,700 10,425

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 07 Mar 2024 02 Apr 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 14 Sep 2022 07 Oct 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online