Efek Terdaftar
HENSEL DAVEST INDONESIA Tbk, PT
- Security name
- HENSEL DAVEST INDONESIA Tbk
- Issuer
- HENSEL DAVEST INDONESIA Tbk, PT
- ISIN Code
- ID1000150303
- Short Code
- HDIT
- Type
-
Saham Biasa
- Listing Date
- July 12, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 381,170,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,524,680,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
18 |
18 |
18 |
18 |
18,411 |
33,139,800 |
69 |
| 2025072929 Jul 2025 |
18 |
18 |
17 |
18 |
4,491 |
8,068,000 |
40 |
| 2025073030 Jul 2025 |
18 |
18 |
17 |
18 |
863 |
1,533,400 |
29 |
| 2025073131 Jul 2025 |
18 |
18 |
17 |
18 |
3,022 |
5,405,200 |
33 |
| 2025080101 Aug 2025 |
18 |
18 |
18 |
18 |
2,330 |
4,194,000 |
27 |
| 2025080404 Aug 2025 |
19 |
19 |
19 |
19 |
43,307 |
82,283,300 |
131 |
| 2025080505 Aug 2025 |
20 |
20 |
20 |
20 |
15,605 |
31,210,000 |
57 |
| 2025080606 Aug 2025 |
22 |
22 |
22 |
22 |
20,920 |
46,024,000 |
49 |
| 2025080707 Aug 2025 |
24 |
24 |
24 |
24 |
38,697 |
92,872,800 |
54 |
| 2025080808 Aug 2025 |
26 |
26 |
24 |
24 |
192,853 |
484,448,400 |
293 |
| 2025081111 Aug 2025 |
26 |
26 |
26 |
26 |
60,812 |
158,111,200 |
139 |
| 2025081212 Aug 2025 |
28 |
28 |
28 |
28 |
49,579 |
138,821,200 |
94 |
| 2025081313 Aug 2025 |
30 |
30 |
30 |
30 |
40,175 |
120,525,000 |
82 |
| 2025081414 Aug 2025 |
33 |
33 |
33 |
33 |
134,159 |
442,724,700 |
137 |
| 2025081515 Aug 2025 |
33 |
36 |
33 |
36 |
234,448 |
800,466,300 |
333 |
| 2025081919 Aug 2025 |
39 |
39 |
39 |
39 |
109,750 |
428,025,000 |
289 |
| 2025082020 Aug 2025 |
42 |
42 |
40 |
40 |
87,828 |
355,617,000 |
314 |
| 2025082121 Aug 2025 |
44 |
44 |
44 |
44 |
147,772 |
650,196,800 |
397 |
| 2025082222 Aug 2025 |
48 |
48 |
48 |
48 |
87,095 |
418,056,000 |
337 |
| 2025082525 Aug 2025 |
52 |
52 |
52 |
52 |
188,345 |
979,394,000 |
573 |
| 2025082626 Aug 2025 |
54 |
57 |
54 |
57 |
270,318 |
1,488,832,800 |
1,082 |
| 2025082727 Aug 2025 |
61 |
62 |
61 |
61 |
178,327 |
1,092,797,000 |
1,008 |
| 2025082828 Aug 2025 |
65 |
65 |
65 |
65 |
122,599 |
796,893,500 |
725 |
| 2025082929 Aug 2025 |
65 |
65 |
59 |
59 |
83,584 |
508,425,200 |
407 |
| 2025090101 Sep 2025 |
54 |
54 |
54 |
54 |
145,836 |
787,514,400 |
498 |
| 2025090202 Sep 2025 |
49 |
59 |
49 |
59 |
370,676 |
1,989,259,400 |
1,146 |
| 2025090303 Sep 2025 |
64 |
64 |
61 |
61 |
158,989 |
1,008,359,600 |
560 |
| 2025090404 Sep 2025 |
61 |
61 |
55 |
60 |
137,712 |
810,211,500 |
486 |
| 2025090808 Sep 2025 |
64 |
64 |
61 |
61 |
109,612 |
691,510,700 |
421 |
| 2025090909 Sep 2025 |
55 |
59 |
55 |
59 |
119,946 |
664,985,800 |
481 |
| 2025091010 Sep 2025 |
56 |
58 |
56 |
58 |
40,132 |
228,681,800 |
253 |
| 2025091111 Sep 2025 |
58 |
60 |
58 |
60 |
91,683 |
546,286,400 |
357 |
| 2025091212 Sep 2025 |
62 |
62 |
60 |
60 |
82,658 |
504,422,400 |
292 |
| 2025091515 Sep 2025 |
60 |
60 |
59 |
59 |
63,987 |
381,837,700 |
263 |
| 2025091616 Sep 2025 |
56 |
58 |
56 |
58 |
96,454 |
549,608,400 |
410 |
| 2025091717 Sep 2025 |
63 |
63 |
63 |
63 |
339,132 |
2,136,531,600 |
1,183 |
| 2025091818 Sep 2025 |
65 |
65 |
64 |
64 |
242,896 |
1,562,503,800 |
701 |
| 2025091919 Sep 2025 |
70 |
70 |
70 |
70 |
287,745 |
2,014,215,000 |
822 |
| 2025092222 Sep 2025 |
77 |
77 |
77 |
77 |
178,197 |
1,372,116,900 |
493 |
| 2025092323 Sep 2025 |
84 |
84 |
84 |
84 |
173,753 |
1,459,525,200 |
625 |
| 2025092424 Sep 2025 |
85 |
91 |
85 |
90 |
304,960 |
2,655,999,300 |
918 |
| 2025092525 Sep 2025 |
95 |
95 |
81 |
81 |
131,736 |
1,184,019,800 |
677 |
| 2025092626 Sep 2025 |
73 |
73 |
73 |
73 |
69,352 |
506,269,600 |
341 |
| 2025092929 Sep 2025 |
66 |
66 |
66 |
66 |
120,153 |
793,009,800 |
438 |
| 2025123030 Dec 2025 |
75 |
76 |
73 |
75 |
133,159 |
986,969,700 |
1,548 |
| 2026021010 Feb 2026 |
68 |
72 |
67 |
69 |
280,837 |
1,943,738,100 |
2,394 |
| 2026021212 Feb 2026 |
70 |
72 |
69 |
70 |
195,798 |
1,377,530,800 |
1,184 |
| 2026021313 Feb 2026 |
70 |
71 |
68 |
68 |
114,276 |
789,887,500 |
823 |
| 2026021818 Feb 2026 |
67 |
70 |
66 |
68 |
109,204 |
742,368,500 |
902 |
| 2026021919 Feb 2026 |
67 |
90 |
67 |
80 |
4,391,032 |
36,013,809,200 |
24,976 |
| 2026022020 Feb 2026 |
82 |
84 |
74 |
76 |
714,595 |
5,502,004,100 |
5,737 |
| 2026022323 Feb 2026 |
76 |
79 |
73 |
76 |
249,341 |
1,886,646,600 |
2,110 |
| 2026022424 Feb 2026 |
78 |
88 |
76 |
80 |
2,068,193 |
17,103,977,700 |
10,425 |
| 2026022525 Feb 2026 |
82 |
83 |
77 |
78 |
482,110 |
3,802,469,200 |
3,973 |
| 2026022727 Feb 2026 |
74 |
75 |
71 |
74 |
135,627 |
985,075,100 |
1,218 |
| 2026030202 Mar 2026 |
70 |
72 |
65 |
72 |
175,739 |
1,200,828,400 |
1,133 |
| 2026030303 Mar 2026 |
68 |
71 |
66 |
68 |
65,575 |
445,650,100 |
546 |
| 2026030404 Mar 2026 |
69 |
69 |
59 |
63 |
189,797 |
1,180,661,000 |
935 |
| 2026030505 Mar 2026 |
62 |
66 |
62 |
63 |
111,650 |
709,693,500 |
574 |
| 2026030606 Mar 2026 |
64 |
64 |
59 |
62 |
71,202 |
436,089,300 |
508 |
| 2026030909 Mar 2026 |
55 |
59 |
53 |
57 |
73,989 |
411,277,300 |
455 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040202 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091414 Sep 2022 |
2022100707 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
