Efek Terdaftar
HENSEL DAVEST INDONESIA Tbk, PT
- Security name
- HENSEL DAVEST INDONESIA Tbk
- Issuer
- HENSEL DAVEST INDONESIA Tbk, PT
- ISIN Code
- ID1000150303
- Short Code
- HDIT
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 381,170,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,524,680,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,524,670,000.000
- Local Percentage
-
99.73%
- Foreign Percentage
-
0.27%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
75 |
76 |
73 |
75 |
133,159 |
986,969,700 |
1,548 |
| 2026021010 Feb 2026 |
68 |
72 |
67 |
69 |
280,837 |
1,943,738,100 |
2,394 |
| 2026021212 Feb 2026 |
70 |
72 |
69 |
70 |
195,798 |
1,377,530,800 |
1,184 |
| 2026021313 Feb 2026 |
70 |
71 |
68 |
68 |
114,276 |
789,887,500 |
823 |
| 2026021818 Feb 2026 |
67 |
70 |
66 |
68 |
109,204 |
742,368,500 |
902 |
| 2026021919 Feb 2026 |
67 |
90 |
67 |
80 |
4,391,032 |
36,013,809,200 |
24,976 |
| 2026022020 Feb 2026 |
82 |
84 |
74 |
76 |
714,595 |
5,502,004,100 |
5,737 |
| 2026022323 Feb 2026 |
76 |
79 |
73 |
76 |
249,341 |
1,886,646,600 |
2,110 |
| 2026022424 Feb 2026 |
78 |
88 |
76 |
80 |
2,068,193 |
17,103,977,700 |
10,425 |
| 2026022525 Feb 2026 |
82 |
83 |
77 |
78 |
482,110 |
3,802,469,200 |
3,973 |
| 2026022727 Feb 2026 |
74 |
75 |
71 |
74 |
135,627 |
985,075,100 |
1,218 |
| 2026030202 Mar 2026 |
70 |
72 |
65 |
72 |
175,739 |
1,200,828,400 |
1,133 |
| 2026030303 Mar 2026 |
68 |
71 |
66 |
68 |
65,575 |
445,650,100 |
546 |
| 2026030404 Mar 2026 |
69 |
69 |
59 |
63 |
189,797 |
1,180,661,000 |
935 |
| 2026030505 Mar 2026 |
62 |
66 |
62 |
63 |
111,650 |
709,693,500 |
574 |
| 2026030606 Mar 2026 |
64 |
64 |
59 |
62 |
71,202 |
436,089,300 |
508 |
| 2026030909 Mar 2026 |
55 |
59 |
53 |
57 |
73,989 |
411,277,300 |
455 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040202 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091414 Sep 2022 |
2022100707 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
