Efek Terdaftar
GOTO GOJEK TOKOPEDIA Tbk, PT
- Security name
- GOTO GOJEK TOKOPEDIA Tbk
- Issuer
- GOTO GOJEK TOKOPEDIA Tbk, PT
- ISIN Code
- ID1000166903
- Short Code
- GOTO
- Type
-
Saham Biasa
- Listing Date
- 11 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1.00
- Current Amount
- 40,615,056,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,191,144,997,220 (Total)
- As of 22 Sep 2026
- 95.51% Scripless
=
1,137,714,367,473.000
- Local Percentage
-
28.47%
- Foreign Percentage
-
67.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025092929 Sep 2025 |
57 |
58 |
56 |
56 |
17,398,222 |
98,690,711,500 |
13,343 |
| 2025123030 Dec 2025 |
64 |
65 |
64 |
64 |
24,568,930 |
157,606,029,500 |
12,147 |
| 2026021010 Feb 2026 |
60 |
60 |
58 |
59 |
45,695,513 |
271,482,974,000 |
17,207 |
| 2026021212 Feb 2026 |
60 |
60 |
59 |
60 |
14,198,294 |
84,691,046,800 |
12,486 |
| 2026021313 Feb 2026 |
60 |
61 |
59 |
59 |
42,000,249 |
249,613,365,500 |
18,455 |
| 2026021818 Feb 2026 |
59 |
61 |
58 |
60 |
47,166,371 |
282,221,282,400 |
17,331 |
| 2026021919 Feb 2026 |
60 |
61 |
59 |
61 |
20,019,532 |
120,656,646,200 |
11,132 |
| 2026022020 Feb 2026 |
61 |
63 |
61 |
61 |
51,940,052 |
321,312,729,900 |
16,138 |
| 2026022323 Feb 2026 |
62 |
64 |
61 |
62 |
58,065,166 |
363,949,091,400 |
18,277 |
| 2026022424 Feb 2026 |
63 |
63 |
60 |
61 |
33,029,733 |
202,743,535,400 |
12,359 |
| 2026022525 Feb 2026 |
61 |
62 |
60 |
60 |
13,646,249 |
82,550,511,800 |
6,700 |
| 2026022727 Feb 2026 |
60 |
61 |
59 |
61 |
53,040,767 |
319,459,601,900 |
13,027 |
| 2026030202 Mar 2026 |
59 |
60 |
58 |
59 |
16,970,969 |
100,377,331,900 |
9,547 |
| 2026030303 Mar 2026 |
59 |
60 |
58 |
58 |
12,057,715 |
71,212,380,100 |
5,797 |
| 2026030404 Mar 2026 |
58 |
58 |
56 |
57 |
40,221,891 |
227,967,761,400 |
17,829 |
| 2026030505 Mar 2026 |
57 |
58 |
57 |
57 |
8,286,406 |
47,463,898,800 |
10,408 |
| 2026030606 Mar 2026 |
58 |
58 |
55 |
57 |
39,354,250 |
222,742,826,300 |
16,452 |
| 2026030909 Mar 2026 |
55 |
56 |
53 |
54 |
45,519,010 |
246,328,295,000 |
12,787 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026092121 Sep 2026 |
2026101414 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025112424 Nov 2025 |
2025121717 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024080707 Aug 2024 |
2024083030 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023020707 Feb 2023 |
2023030202 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2023012727 Jan 2023 |
2023022121 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
