Efek Terdaftar

GOTO GOJEK TOKOPEDIA Tbk, PT

Security name
GOTO GOJEK TOKOPEDIA Tbk
Issuer
GOTO GOJEK TOKOPEDIA Tbk, PT
ISIN Code
ID1000166903
Short Code
GOTO
Type
Saham Biasa
Listing Date
April 11, 2022
Stock Exchange
IDX
Status
Active
Nominal
1.00
Current Amount
40,615,056,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,191,144,997,220 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 77 84 77 80 86,871,200 702,486,363,200 38,654
07 Jan 2025 81 82 78 80 40,002,126 320,293,367,700 19,975
08 Jan 2025 80 82 78 80 31,674,099 253,971,956,200 15,954
09 Jan 2025 81 81 78 80 30,281,693 241,375,669,400 10,013
10 Jan 2025 80 83 78 81 42,240,896 339,218,571,800 16,587
13 Jan 2025 80 81 79 79 20,786,512 165,718,400,700 16,959
14 Jan 2025 79 81 79 80 20,066,229 160,804,455,600 13,394
15 Jan 2025 80 82 79 80 21,081,001 169,604,360,800 12,783
16 Jan 2025 81 82 80 80 15,647,950 125,846,486,600 16,913
17 Jan 2025 80 85 80 84 57,692,347 479,123,630,300 19,272
20 Jan 2025 85 89 85 86 56,712,404 492,929,248,500 23,329
21 Jan 2025 86 88 82 84 50,759,920 428,386,783,000 17,301
22 Jan 2025 83 85 82 84 34,648,205 288,940,368,900 15,056
23 Jan 2025 84 87 84 86 26,534,104 228,481,801,500 15,755
24 Jan 2025 86 87 84 85 12,354,978 105,486,767,400 7,209
30 Jan 2025 82 83 78 80 45,524,028 364,071,642,900 17,132
31 Jan 2025 81 83 80 81 25,758,172 210,827,134,900 21,765
03 Feb 2025 80 81 78 81 28,658,449 228,939,361,300 19,927
04 Feb 2025 81 89 81 87 116,253,101 997,181,694,000 36,272
05 Feb 2025 85 87 81 85 131,682,989 1,099,220,546,800 35,896
06 Feb 2025 85 85 81 83 48,868,772 404,789,465,600 30,952
07 Feb 2025 82 84 81 83 36,509,574 302,261,011,600 31,533
10 Feb 2025 83 83 81 82 36,207,802 297,003,950,000 17,265
11 Feb 2025 83 84 81 81 22,219,389 183,002,395,900 10,622
12 Feb 2025 81 83 81 83 16,702,972 137,109,055,200 8,094
13 Feb 2025 83 84 81 81 23,645,929 192,689,382,300 16,090
14 Feb 2025 82 82 80 81 15,335,964 124,602,172,400 8,751
17 Feb 2025 82 83 80 82 16,850,803 137,603,550,500 8,861
18 Feb 2025 82 82 79 79 36,873,124 293,358,260,700 17,891
19 Feb 2025 79 80 78 80 26,821,246 211,920,827,400 11,446
20 Feb 2025 80 80 78 80 22,075,698 174,271,239,000 14,608
21 Feb 2025 79 82 78 80 30,301,581 242,322,776,500 13,617
24 Feb 2025 80 81 79 79 10,050,735 79,798,136,800 7,814
25 Feb 2025 80 81 76 78 34,914,810 273,399,310,400 15,977
26 Feb 2025 79 79 74 77 27,160,059 207,740,133,900 33,526
27 Feb 2025 77 78 72 76 46,416,035 343,931,370,100 17,215
28 Feb 2025 74 75 72 75 43,587,546 321,614,084,800 25,625
03 Mar 2025 75 80 75 80 38,025,662 297,873,798,700 43,833
04 Mar 2025 79 80 76 77 29,890,841 231,723,663,000 11,738
05 Mar 2025 77 82 77 82 33,163,133 266,595,417,600 14,784
06 Mar 2025 82 83 80 82 23,487,614 192,147,772,700 11,551
07 Mar 2025 82 86 80 86 99,749,328 838,151,263,900 25,419
10 Mar 2025 85 87 83 85 37,773,869 320,934,700,600 16,601
11 Mar 2025 83 83 80 80 44,522,111 360,451,253,800 17,162
12 Mar 2025 80 83 79 83 34,252,908 281,098,628,100 25,593
13 Mar 2025 84 85 81 81 39,338,884 323,891,107,900 14,421
14 Mar 2025 81 81 78 80 25,464,973 203,127,518,700 11,613
17 Mar 2025 80 81 78 79 18,457,526 146,652,224,200 10,538
18 Mar 2025 80 84 76 83 54,538,120 437,034,481,200 20,029
19 Mar 2025 84 84 81 82 14,810,732 121,255,895,300 11,096
20 Mar 2025 83 83 80 81 22,283,112 181,717,772,400 8,344
21 Mar 2025 81 81 79 81 54,132,677 436,906,658,200 106,664
24 Mar 2025 82 82 77 80 19,426,556 153,535,558,100 11,605
25 Mar 2025 80 81 78 79 13,670,547 108,437,542,700 8,426
26 Mar 2025 80 84 79 83 44,378,987 362,437,444,900 22,081
27 Mar 2025 82 83 81 83 15,964,726 131,329,479,200 12,654
08 Apr 2025 71 73 71 71 50,226,881 356,851,146,600 23,472
09 Apr 2025 69 74 67 67 43,702,835 305,755,068,200 29,332
10 Apr 2025 74 78 74 76 46,320,300 349,799,465,500 22,903
11 Apr 2025 74 78 73 77 19,366,585 147,234,676,100 15,139
14 Apr 2025 78 82 77 80 39,702,580 317,140,255,200 23,973
15 Apr 2025 81 81 77 79 33,362,362 264,180,494,600 24,127
16 Apr 2025 79 80 77 80 24,144,342 190,568,638,600 25,658
17 Apr 2025 80 80 78 80 19,248,847 152,905,438,200 23,091
21 Apr 2025 80 80 78 79 6,479,134 51,082,765,400 7,535
22 Apr 2025 79 80 78 79 12,006,467 95,078,593,000 11,947
23 Apr 2025 80 81 79 80 26,184,967 209,588,609,600 16,236
24 Apr 2025 80 82 79 80 27,503,782 221,435,614,900 11,764
25 Apr 2025 81 84 80 84 39,607,689 326,742,971,900 23,071
28 Apr 2025 84 84 81 82 20,330,042 167,874,880,100 11,572
29 Apr 2025 83 86 82 85 43,064,118 364,431,011,600 18,695
30 Apr 2025 85 87 83 85 51,316,560 437,808,240,900 15,224
02 May 2025 85 86 82 82 26,274,502 218,452,962,900 18,944
05 May 2025 83 84 81 83 46,255,674 382,683,451,400 14,268
06 May 2025 83 84 82 83 15,795,216 131,458,390,600 9,363
07 May 2025 83 84 82 84 20,308,685 169,554,132,500 11,326
08 May 2025 85 87 81 81 84,972,744 715,008,136,800 32,092
09 May 2025 82 83 80 81 30,825,208 251,079,945,600 16,327
14 May 2025 81 83 78 79 69,075,806 551,240,465,600 36,725
15 May 2025 79 79 71 73 135,962,100 1,013,436,380,300 89,357
16 May 2025 74 76 72 73 64,562,566 477,480,588,600 33,769
19 May 2025 73 73 70 71 64,531,265 458,784,245,300 42,139
20 May 2025 71 73 70 72 51,417,543 365,460,913,200 28,536
21 May 2025 72 73 70 70 62,459,223 444,695,492,500 23,544
22 May 2025 71 72 70 72 39,547,057 281,456,824,700 19,678
23 May 2025 72 73 71 72 18,653,182 133,869,911,200 11,601
26 May 2025 72 72 64 68 149,011,517 1,014,171,373,000 65,651
27 May 2025 68 68 64 66 91,445,311 605,389,922,800 46,045
28 May 2025 67 67 62 64 105,903,700 680,262,972,500 59,248
02 Jun 2025 66 66 61 62 65,751,640 413,125,964,500 32,821
03 Jun 2025 62 63 60 62 47,778,489 293,752,342,700 25,387
04 Jun 2025 62 65 61 62 49,308,644 308,315,115,900 16,943
05 Jun 2025 62 63 61 61 20,765,188 127,684,114,700 15,563
10 Jun 2025 62 67 62 66 86,027,180 551,607,482,500 49,989
11 Jun 2025 66 68 65 68 51,588,805 343,496,445,600 32,111
12 Jun 2025 68 68 66 67 33,377,072 223,702,706,000 18,836
13 Jun 2025 67 67 64 64 42,010,165 272,736,030,000 34,010
16 Jun 2025 64 65 63 64 27,458,974 175,599,723,000 23,739
17 Jun 2025 64 65 63 64 12,111,138 77,012,559,200 17,244
18 Jun 2025 64 65 63 63 24,345,057 154,895,586,600 19,934
19 Jun 2025 63 64 60 61 39,745,855 245,200,858,300 25,380
20 Jun 2025 61 62 58 59 115,745,452 683,518,881,100 26,694
23 Jun 2025 58 58 55 57 66,017,559 372,682,068,800 33,411
24 Jun 2025 58 61 57 57 46,702,320 274,132,981,100 21,255
25 Jun 2025 58 59 57 59 23,793,011 138,145,550,000 12,949
26 Jun 2025 59 60 57 60 17,591,994 103,330,762,600 10,073
30 Jun 2025 61 61 58 58 32,998,790 193,395,687,800 23,739
01 Jul 2025 59 59 58 59 11,004,694 64,395,244,400 6,669
02 Jul 2025 58 59 56 57 40,649,540 232,157,807,000 16,587
03 Jul 2025 57 59 57 57 31,727,449 182,345,354,500 12,049
04 Jul 2025 57 60 57 59 24,121,879 143,117,632,800 12,121
07 Jul 2025 60 60 58 60 16,359,114 96,728,579,800 8,291
08 Jul 2025 60 60 58 60 14,982,311 88,704,938,600 7,838
09 Jul 2025 59 60 58 59 13,125,393 77,605,809,500 12,001
10 Jul 2025 60 60 59 60 8,596,901 51,250,184,400 7,066
11 Jul 2025 60 60 59 59 8,807,834 52,132,207,500 23,249
15 Jul 2025 59 60 58 59 22,256,007 131,476,880,700 12,217
16 Jul 2025 59 60 58 59 13,176,260 77,930,160,400 10,011
17 Jul 2025 60 61 59 60 31,000,977 185,295,401,800 13,452
18 Jul 2025 60 61 56 58 83,256,883 481,531,357,200 26,135
21 Jul 2025 58 59 56 57 31,647,400 181,557,599,000 17,771
22 Jul 2025 57 59 57 58 26,024,750 151,511,360,700 14,305
23 Jul 2025 58 60 58 60 37,462,759 221,980,883,900 12,421
24 Jul 2025 59 60 58 59 34,057,430 200,828,506,700 15,217
25 Jul 2025 59 59 57 58 50,904,250 295,238,059,700 10,679
28 Jul 2025 58 60 58 59 35,673,350 210,221,680,700 12,762
29 Jul 2025 59 60 58 59 14,230,093 83,846,970,600 9,285
30 Jul 2025 59 64 58 64 65,400,424 402,511,779,600 25,728
31 Jul 2025 65 66 63 65 65,246,084 423,014,558,700 23,935
01 Aug 2025 65 67 63 65 30,398,959 195,909,292,700 15,567
04 Aug 2025 65 65 63 63 19,646,341 125,726,233,800 12,196
05 Aug 2025 64 65 63 65 13,292,029 85,701,245,200 9,286
06 Aug 2025 65 66 64 65 13,121,132 85,495,753,300 9,974
07 Aug 2025 65 66 63 63 24,903,470 159,543,307,700 12,441
08 Aug 2025 63 64 61 62 19,446,113 120,705,864,500 14,232
11 Aug 2025 62 63 61 62 15,884,341 98,641,896,000 9,787
12 Aug 2025 62 65 62 65 17,529,409 112,101,486,600 10,217
13 Aug 2025 67 67 63 64 32,306,314 209,938,987,300 19,243
14 Aug 2025 65 66 62 62 38,159,549 242,122,945,600 17,168
15 Aug 2025 63 63 61 62 26,880,012 167,110,378,500 12,006
19 Aug 2025 63 63 59 61 47,006,759 284,482,237,700 21,039
20 Aug 2025 61 61 60 61 16,336,249 99,053,772,100 9,192
21 Aug 2025 61 62 59 61 28,769,990 174,078,282,700 13,582
22 Aug 2025 60 62 60 61 22,966,731 139,945,233,200 10,672
25 Aug 2025 61 62 60 60 15,695,323 95,124,415,400 10,181
26 Aug 2025 60 61 59 61 73,959,437 449,132,206,900 13,977
27 Aug 2025 61 61 60 60 10,968,926 65,919,900,200 7,724
28 Aug 2025 60 60 59 59 9,118,183 54,190,963,000 6,555
29 Aug 2025 60 60 58 58 28,986,766 169,135,260,800 16,549
01 Sep 2025 57 58 56 58 24,050,063 137,561,281,600 25,510
02 Sep 2025 58 59 57 58 13,765,382 79,908,371,700 15,663
03 Sep 2025 58 59 57 58 12,735,405 73,976,476,100 11,746
04 Sep 2025 58 59 57 59 16,210,199 94,746,417,600 10,521
08 Sep 2025 59 60 58 58 19,473,031 113,893,193,300 15,038
09 Sep 2025 58 58 56 56 32,243,982 182,866,302,700 16,990
10 Sep 2025 57 57 56 56 14,148,739 79,829,759,200 9,398
11 Sep 2025 57 58 56 57 23,621,888 134,698,838,000 10,882
12 Sep 2025 57 58 56 57 12,463,270 70,866,814,400 13,072
15 Sep 2025 57 58 56 57 16,806,771 95,474,059,800 11,279
16 Sep 2025 57 57 55 57 50,813,075 283,707,982,700 22,357
17 Sep 2025 56 57 56 57 14,908,149 84,449,582,100 10,850
18 Sep 2025 57 58 55 56 36,263,240 203,827,608,500 15,341
19 Sep 2025 56 56 55 55 85,661,789 471,577,970,300 20,801
22 Sep 2025 55 55 54 54 23,836,899 129,412,802,400 21,583
23 Sep 2025 54 55 53 54 41,571,001 223,605,573,800 28,799
24 Sep 2025 54 54 53 53 13,524,856 72,196,069,000 10,564
25 Sep 2025 53 57 53 55 64,383,757 353,614,823,900 20,650
26 Sep 2025 55 57 55 57 35,643,525 200,649,188,000 20,411
29 Sep 2025 57 58 56 56 17,398,222 98,690,711,500 13,343
30 Dec 2025 64 65 64 64 24,568,930 157,606,029,500 12,147

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 07 Aug 2024 30 Aug 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Proxy Voting   - 27 Jan 2023 21 Feb 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online