Efek Terdaftar

GOTO GOJEK TOKOPEDIA Tbk, PT

Security name
GOTO GOJEK TOKOPEDIA Tbk
Issuer
GOTO GOJEK TOKOPEDIA Tbk, PT
ISIN Code
ID1000166903
Short Code
GOTO
Type
Saham Biasa
Listing Date
11 April 2022
Stock Exchange
IDX
Status
Active
Nominal
1.00
Current Amount
40,615,056,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,191,144,997,220 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 58 60 58 59 35,673,350 210,221,680,700 12,762
29 Jul 2025 59 60 58 59 14,230,093 83,846,970,600 9,285
30 Jul 2025 59 64 58 64 65,400,424 402,511,779,600 25,728
31 Jul 2025 65 66 63 65 65,246,084 423,014,558,700 23,935
01 Aug 2025 65 67 63 65 30,398,959 195,909,292,700 15,567
04 Aug 2025 65 65 63 63 19,646,341 125,726,233,800 12,196
05 Aug 2025 64 65 63 65 13,292,029 85,701,245,200 9,286
06 Aug 2025 65 66 64 65 13,121,132 85,495,753,300 9,974
07 Aug 2025 65 66 63 63 24,903,470 159,543,307,700 12,441
08 Aug 2025 63 64 61 62 19,446,113 120,705,864,500 14,232
11 Aug 2025 62 63 61 62 15,884,341 98,641,896,000 9,787
12 Aug 2025 62 65 62 65 17,529,409 112,101,486,600 10,217
13 Aug 2025 67 67 63 64 32,306,314 209,938,987,300 19,243
14 Aug 2025 65 66 62 62 38,159,549 242,122,945,600 17,168
15 Aug 2025 63 63 61 62 26,880,012 167,110,378,500 12,006
19 Aug 2025 63 63 59 61 47,006,759 284,482,237,700 21,039
20 Aug 2025 61 61 60 61 16,336,249 99,053,772,100 9,192
21 Aug 2025 61 62 59 61 28,769,990 174,078,282,700 13,582
22 Aug 2025 60 62 60 61 22,966,731 139,945,233,200 10,672
25 Aug 2025 61 62 60 60 15,695,323 95,124,415,400 10,181
26 Aug 2025 60 61 59 61 73,959,437 449,132,206,900 13,977
27 Aug 2025 61 61 60 60 10,968,926 65,919,900,200 7,724
28 Aug 2025 60 60 59 59 9,118,183 54,190,963,000 6,555
29 Aug 2025 60 60 58 58 28,986,766 169,135,260,800 16,549
01 Sep 2025 57 58 56 58 24,050,063 137,561,281,600 25,510
02 Sep 2025 58 59 57 58 13,765,382 79,908,371,700 15,663
03 Sep 2025 58 59 57 58 12,735,405 73,976,476,100 11,746
04 Sep 2025 58 59 57 59 16,210,199 94,746,417,600 10,521
08 Sep 2025 59 60 58 58 19,473,031 113,893,193,300 15,038
09 Sep 2025 58 58 56 56 32,243,982 182,866,302,700 16,990
10 Sep 2025 57 57 56 56 14,148,739 79,829,759,200 9,398
11 Sep 2025 57 58 56 57 23,621,888 134,698,838,000 10,882
12 Sep 2025 57 58 56 57 12,463,270 70,866,814,400 13,072
15 Sep 2025 57 58 56 57 16,806,771 95,474,059,800 11,279
16 Sep 2025 57 57 55 57 50,813,075 283,707,982,700 22,357
17 Sep 2025 56 57 56 57 14,908,149 84,449,582,100 10,850
18 Sep 2025 57 58 55 56 36,263,240 203,827,608,500 15,341
19 Sep 2025 56 56 55 55 85,661,789 471,577,970,300 20,801
22 Sep 2025 55 55 54 54 23,836,899 129,412,802,400 21,583
23 Sep 2025 54 55 53 54 41,571,001 223,605,573,800 28,799
24 Sep 2025 54 54 53 53 13,524,856 72,196,069,000 10,564
25 Sep 2025 53 57 53 55 64,383,757 353,614,823,900 20,650
26 Sep 2025 55 57 55 57 35,643,525 200,649,188,000 20,411
29 Sep 2025 57 58 56 56 17,398,222 98,690,711,500 13,343
30 Dec 2025 64 65 64 64 24,568,930 157,606,029,500 12,147
10 Feb 2026 60 60 58 59 45,695,513 271,482,974,000 17,207
12 Feb 2026 60 60 59 60 14,198,294 84,691,046,800 12,486
13 Feb 2026 60 61 59 59 42,000,249 249,613,365,500 18,455
18 Feb 2026 59 61 58 60 47,166,371 282,221,282,400 17,331
19 Feb 2026 60 61 59 61 20,019,532 120,656,646,200 11,132
20 Feb 2026 61 63 61 61 51,940,052 321,312,729,900 16,138
23 Feb 2026 62 64 61 62 58,065,166 363,949,091,400 18,277
24 Feb 2026 63 63 60 61 33,029,733 202,743,535,400 12,359
25 Feb 2026 61 62 60 60 13,646,249 82,550,511,800 6,700
27 Feb 2026 60 61 59 61 53,040,767 319,459,601,900 13,027
02 Mar 2026 59 60 58 59 16,970,969 100,377,331,900 9,547
03 Mar 2026 59 60 58 58 12,057,715 71,212,380,100 5,797
04 Mar 2026 58 58 56 57 40,221,891 227,967,761,400 17,829
05 Mar 2026 57 58 57 57 8,286,406 47,463,898,800 10,408
06 Mar 2026 58 58 55 57 39,354,250 222,742,826,300 16,452
09 Mar 2026 55 56 53 54 45,519,010 246,328,295,000 12,787

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 07 Aug 2024 30 Aug 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Proxy Voting   - 27 Jan 2023 21 Feb 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online