Efek Terdaftar
ERA MEDIA SEJAHTERA Tbk, PT
- Security name
- ERA MEDIA SEJAHTERA Tbk
- Issuer
- ERA MEDIA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000188600
- Short Code
- DOOH
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,547,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 7,738,891,036 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
284 |
292 |
280 |
280 |
239,103 |
6,765,669,600 |
1,802 |
| 2026021010 Feb 2026 |
162 |
175 |
161 |
171 |
904,668 |
15,346,231,200 |
6,735 |
| 2026021212 Feb 2026 |
206 |
210 |
194 |
198 |
1,401,463 |
27,968,407,800 |
10,523 |
| 2026021313 Feb 2026 |
193 |
204 |
191 |
197 |
922,258 |
18,334,002,500 |
5,661 |
| 2026021818 Feb 2026 |
197 |
214 |
197 |
202 |
1,426,286 |
29,242,294,600 |
8,678 |
| 2026021919 Feb 2026 |
208 |
214 |
200 |
206 |
1,263,845 |
26,203,404,400 |
10,202 |
| 2026022020 Feb 2026 |
208 |
208 |
191 |
193 |
761,456 |
14,890,573,400 |
6,462 |
| 2026022323 Feb 2026 |
193 |
204 |
193 |
199 |
839,399 |
16,701,066,100 |
7,461 |
| 2026022424 Feb 2026 |
200 |
206 |
187 |
188 |
999,158 |
19,955,863,000 |
7,705 |
| 2026022525 Feb 2026 |
181 |
195 |
181 |
188 |
722,838 |
13,541,452,400 |
5,548 |
| 2026022727 Feb 2026 |
173 |
177 |
163 |
173 |
219,304 |
3,737,800,000 |
1,744 |
| 2026030202 Mar 2026 |
150 |
163 |
150 |
159 |
376,119 |
5,889,756,900 |
2,181 |
| 2026030303 Mar 2026 |
143 |
150 |
140 |
148 |
337,583 |
4,893,074,400 |
1,576 |
| 2026030404 Mar 2026 |
148 |
148 |
132 |
141 |
361,152 |
5,037,248,300 |
1,879 |
| 2026030505 Mar 2026 |
140 |
148 |
134 |
135 |
870,264 |
12,210,562,900 |
7,568 |
| 2026030606 Mar 2026 |
136 |
147 |
124 |
140 |
626,525 |
8,530,485,100 |
3,076 |
| 2026030909 Mar 2026 |
138 |
138 |
121 |
128 |
416,128 |
5,191,075,100 |
1,907 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 DOOH :
148 IDR)
|
- |
|
2026110909 Nov 2026 |
Active |
| Proxy Voting |
|
- |
2026101515 Oct 2026 |
2026110909 Nov 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023072424 Jul 2023 |
2023081616 Aug 2023 |
Active |
