Efek Terdaftar

ERA MEDIA SEJAHTERA Tbk, PT

Security name
ERA MEDIA SEJAHTERA Tbk
Issuer
ERA MEDIA SEJAHTERA Tbk, PT
ISIN Code
ID1000188600
Short Code
DOOH
Type
Saham Biasa
Listing Date
May 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,547,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,738,891,036 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 128 131 123 126 3,184,792 40,501,774,500 17,597
29 Jul 2025 127 139 126 137 5,740,444 76,326,451,300 27,980
30 Jul 2025 138 158 137 147 5,851,746 87,038,164,200 24,511
31 Jul 2025 148 155 139 142 3,129,743 45,870,982,900 13,598
01 Aug 2025 143 152 135 152 2,786,397 40,630,816,900 13,786
04 Aug 2025 154 155 142 148 1,441,725 21,473,650,200 5,639
05 Aug 2025 148 149 139 142 898,314 12,857,293,200 3,482
06 Aug 2025 143 185 143 171 6,487,037 108,991,446,100 26,764
07 Aug 2025 172 174 162 164 2,447,128 40,832,222,700 14,379
08 Aug 2025 166 166 149 156 2,379,561 37,290,984,100 12,405
11 Aug 2025 158 163 153 162 1,599,091 25,584,061,700 7,354
12 Aug 2025 164 165 157 157 1,064,724 17,178,623,700 5,935
13 Aug 2025 157 162 146 146 1,194,514 18,307,233,000 5,329
14 Aug 2025 146 160 146 158 3,148,675 48,661,287,500 18,581
15 Aug 2025 159 177 150 152 6,244,821 103,264,013,300 26,656
19 Aug 2025 152 165 152 162 2,101,765 33,771,079,600 11,284
20 Aug 2025 163 165 158 160 1,662,348 26,924,391,600 10,413
21 Aug 2025 158 164 156 159 2,115,893 33,955,629,200 14,151
22 Aug 2025 159 168 157 160 1,744,978 28,493,429,000 8,965
25 Aug 2025 162 174 160 165 2,465,048 41,317,913,800 11,465
26 Aug 2025 165 167 161 164 1,740,648 28,592,373,600 11,062
27 Aug 2025 165 172 163 163 2,076,794 34,746,655,900 10,645
28 Aug 2025 166 166 160 161 642,384 10,454,887,200 3,366
29 Aug 2025 159 159 145 149 1,283,741 19,417,356,600 3,786
01 Sep 2025 140 147 131 137 1,104,904 15,791,810,700 4,368
02 Sep 2025 138 149 138 143 1,160,900 16,743,370,900 6,662
03 Sep 2025 144 146 141 142 716,355 10,245,344,000 3,529
04 Sep 2025 142 154 137 143 2,551,176 37,686,899,000 13,447
08 Sep 2025 145 149 137 137 926,936 13,410,757,900 5,228
09 Sep 2025 137 147 132 147 1,509,553 21,411,582,000 9,479
10 Sep 2025 147 152 143 143 1,519,515 22,460,282,700 7,765
11 Sep 2025 145 161 140 161 3,975,063 60,562,729,700 21,691
12 Sep 2025 163 166 158 160 2,441,334 39,547,959,500 12,698
15 Sep 2025 162 169 161 166 2,544,693 42,075,840,700 15,695
16 Sep 2025 167 168 159 160 1,115,340 18,030,445,600 8,138
17 Sep 2025 160 164 157 159 1,269,977 20,396,499,900 9,420
18 Sep 2025 160 165 155 158 1,908,941 30,513,917,800 12,696
19 Sep 2025 157 159 152 152 1,159,667 18,058,268,300 8,194
22 Sep 2025 152 162 151 160 2,438,527 38,566,406,100 19,171
23 Sep 2025 160 164 158 158 1,188,995 19,135,453,000 7,437
24 Sep 2025 158 160 153 159 1,565,355 24,603,129,500 11,904
25 Sep 2025 160 163 154 156 676,124 10,661,368,300 5,338
26 Sep 2025 156 171 156 168 4,830,059 79,776,428,000 30,555
29 Sep 2025 172 183 170 177 5,378,801 94,635,082,900 26,656
30 Dec 2025 284 292 280 280 239,103 6,765,669,600 1,802
10 Feb 2026 162 175 161 171 904,668 15,346,231,200 6,735
12 Feb 2026 206 210 194 198 1,401,463 27,968,407,800 10,523
13 Feb 2026 193 204 191 197 922,258 18,334,002,500 5,661
18 Feb 2026 197 214 197 202 1,426,286 29,242,294,600 8,678
19 Feb 2026 208 214 200 206 1,263,845 26,203,404,400 10,202
20 Feb 2026 208 208 191 193 761,456 14,890,573,400 6,462
23 Feb 2026 193 204 193 199 839,399 16,701,066,100 7,461
24 Feb 2026 200 206 187 188 999,158 19,955,863,000 7,705
25 Feb 2026 181 195 181 188 722,838 13,541,452,400 5,548
27 Feb 2026 173 177 163 173 219,304 3,737,800,000 1,744
02 Mar 2026 150 163 150 159 376,119 5,889,756,900 2,181
03 Mar 2026 143 150 140 148 337,583 4,893,074,400 1,576
04 Mar 2026 148 148 132 141 361,152 5,037,248,300 1,879
05 Mar 2026 140 148 134 135 870,264 12,210,562,900 7,568
06 Mar 2026 136 147 124 140 626,525 8,530,485,100 3,076
09 Mar 2026 138 138 121 128 416,128 5,191,075,100 1,907

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 30 Jul 2024 22 Aug 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 24 Jul 2023 16 Aug 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online