Efek Terdaftar

DELTA GIRI WACANA Tbk, PT

Security name
DELTA GIRI WACANA Tbk
Issuer
DELTA GIRI WACANA Tbk, PT
ISIN Code
ID1000208200
Short Code
DGWG
Type
Saham Biasa
Listing Date
13 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
882,353,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
5,882,353,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 394 422 394 408 261,207 10,684,391,400 3,921
04 Mar 2025 408 418 360 394 293,005 11,504,482,400 5,233
05 Mar 2025 394 396 384 384 206,953 8,075,521,800 3,683
06 Mar 2025 384 392 380 386 202,764 7,851,791,400 2,219
07 Mar 2025 386 394 376 392 203,707 7,865,355,400 3,379
10 Mar 2025 392 398 388 390 151,735 5,933,910,600 2,169
11 Mar 2025 388 392 386 386 132,537 5,138,868,000 1,848
12 Mar 2025 386 390 382 388 148,480 5,739,600,000 2,313
13 Mar 2025 388 412 388 404 199,239 7,974,731,600 2,867
14 Mar 2025 404 406 396 400 156,178 6,264,032,200 1,760
17 Mar 2025 400 412 398 402 165,483 6,670,561,400 2,056
18 Mar 2025 400 402 352 362 167,385 6,244,431,200 1,571
19 Mar 2025 362 378 362 366 116,455 4,305,388,400 1,758
20 Mar 2025 364 370 362 368 73,955 2,702,762,400 1,284
21 Mar 2025 368 374 350 368 122,855 4,481,984,400 1,977
24 Mar 2025 368 368 350 360 114,201 4,105,748,600 1,185
25 Mar 2025 360 368 358 362 163,811 5,974,196,800 2,141
26 Mar 2025 360 378 360 374 145,782 5,369,160,400 2,216
08 Apr 2025 348 360 322 358 189,212 6,593,038,800 897
09 Apr 2025 360 394 350 384 301,141 11,189,428,800 3,451
10 Apr 2025 386 390 378 386 156,357 6,029,595,800 2,522
11 Apr 2025 380 386 380 382 49,802 1,911,940,600 1,068
14 Apr 2025 382 394 378 390 108,658 4,215,061,400 1,841
15 Apr 2025 392 408 390 398 160,012 6,332,891,400 2,182
16 Apr 2025 398 404 394 400 103,937 4,153,971,400 1,578
17 Apr 2025 400 428 400 428 192,845 8,027,281,400 3,059
21 Apr 2025 432 460 426 438 210,900 9,337,116,600 2,914
22 Apr 2025 438 470 434 462 226,649 10,252,636,200 2,542
23 Apr 2025 464 468 426 440 164,495 7,465,252,400 2,707
25 Apr 2025 440 448 438 444 141,838 6,289,419,400 1,855
28 Apr 2025 444 460 440 460 184,215 8,286,217,400 2,329
29 Apr 2025 460 474 458 464 158,677 7,396,101,200 2,274
30 Apr 2025 464 505 462 505 275,014 13,241,024,200 3,270
02 May 2025 505 515 492 500 163,809 8,239,369,500 1,983
05 May 2025 505 525 496 520 140,894 7,201,303,700 1,664
06 May 2025 520 525 486 492 154,486 7,693,938,800 2,722
07 May 2025 490 490 420 446 173,474 7,810,081,000 3,641
08 May 2025 446 446 432 438 112,095 4,925,426,200 2,134
09 May 2025 438 442 412 420 104,870 4,529,726,200 2,188
14 May 2025 420 438 414 434 201,997 8,689,619,200 3,474
15 May 2025 434 440 430 434 102,411 4,465,649,400 1,683
16 May 2025 434 438 430 432 122,625 5,315,818,200 2,181
19 May 2025 432 462 432 456 155,695 6,996,569,400 2,116
20 May 2025 456 460 444 456 129,998 5,875,611,400 1,852
21 May 2025 446 456 446 448 104,447 4,697,592,200 1,724
22 May 2025 448 490 448 490 211,960 9,956,915,600 3,799
23 May 2025 490 490 458 466 121,160 5,722,081,600 1,955
26 May 2025 466 476 466 466 123,412 5,810,229,600 2,037
27 May 2025 466 476 464 472 117,312 5,494,468,200 1,616
28 May 2025 472 484 468 472 116,243 5,505,366,200 1,780
02 Jun 2025 474 478 466 470 90,871 4,288,389,600 1,404
03 Jun 2025 472 474 454 456 86,635 4,008,858,000 1,387
04 Jun 2025 458 498 456 486 196,960 9,447,262,000 3,494
05 Jun 2025 486 492 470 474 84,568 4,060,003,400 1,594
10 Jun 2025 474 490 472 486 129,484 6,259,065,200 2,079
11 Jun 2025 486 494 482 490 128,236 6,249,769,200 1,877
12 Jun 2025 492 510 484 492 106,542 5,304,290,900 2,103
13 Jun 2025 492 494 488 488 84,431 4,147,322,200 1,132
16 Jun 2025 488 488 468 482 82,885 3,964,919,000 1,299
17 Jun 2025 482 520 482 510 162,150 8,135,227,400 2,328
18 Jun 2025 510 515 478 482 90,416 4,418,482,200 1,565
19 Jun 2025 482 484 470 474 78,238 3,718,748,200 1,254
23 Jun 2025 464 464 446 458 77,245 3,531,521,000 1,151
24 Jun 2025 458 466 452 466 90,584 4,180,802,600 1,615
25 Jun 2025 466 466 444 448 80,510 3,653,580,200 1,182
26 Jun 2025 450 458 440 446 78,595 3,539,406,800 1,175
30 Jun 2025 446 462 444 454 103,835 4,733,326,400 1,431
01 Jul 2025 456 458 440 450 69,346 3,121,764,200 969
02 Jul 2025 450 458 440 442 69,966 3,161,893,400 911
03 Jul 2025 442 444 426 428 36,289 1,587,868,600 493
04 Jul 2025 426 432 422 426 71,129 3,046,054,600 943
07 Jul 2025 426 426 420 424 51,672 2,189,295,000 817
08 Jul 2025 424 434 418 420 108,317 4,619,461,800 1,378
09 Jul 2025 420 424 416 420 80,805 3,396,311,000 1,157
10 Jul 2025 420 428 420 424 93,169 3,944,727,400 1,443
11 Jul 2025 424 428 420 424 84,818 3,589,943,000 1,097
15 Jul 2025 428 430 422 426 77,216 3,288,946,400 1,345
16 Jul 2025 426 432 420 424 86,827 3,704,349,800 1,206
17 Jul 2025 424 446 424 442 140,916 6,152,899,600 2,151
18 Jul 2025 442 444 426 430 85,246 3,721,134,000 1,251
21 Jul 2025 430 430 422 426 85,738 3,649,955,400 1,251
22 Jul 2025 426 432 424 424 87,160 3,734,475,600 1,254
23 Jul 2025 426 428 420 420 86,217 3,664,351,000 1,226
24 Jul 2025 420 422 406 408 53,955 2,247,529,400 914
25 Jul 2025 408 410 394 404 86,781 3,487,575,000 924
28 Jul 2025 404 422 404 420 125,845 5,188,161,200 1,973
29 Jul 2025 422 450 420 448 255,091 11,239,852,200 3,803
30 Jul 2025 450 452 424 424 73,870 3,216,326,200 1,302
31 Jul 2025 426 426 416 418 132,416 5,561,300,600 1,691
01 Aug 2025 418 422 412 414 75,148 3,144,411,200 1,187
04 Aug 2025 414 428 410 416 101,569 4,236,685,800 1,454
05 Aug 2025 416 420 410 410 78,310 3,246,532,000 1,086
06 Aug 2025 410 420 408 412 114,032 4,736,470,200 1,314
07 Aug 2025 414 418 406 412 73,856 3,042,972,000 1,281
08 Aug 2025 412 418 406 408 89,395 3,686,975,800 1,552
11 Aug 2025 410 412 400 402 75,315 3,068,709,800 1,475
12 Aug 2025 402 418 398 416 153,518 6,245,586,600 2,594
13 Aug 2025 418 426 412 420 121,454 5,110,202,000 1,718
14 Aug 2025 420 422 410 416 141,280 5,902,676,000 1,662
15 Aug 2025 418 440 414 434 127,682 5,419,936,600 2,530
19 Aug 2025 434 444 432 432 130,315 5,672,808,200 1,362
20 Aug 2025 432 432 422 430 108,054 4,603,841,800 2,266
21 Aug 2025 430 446 424 442 143,929 6,209,246,000 2,434
22 Aug 2025 442 444 434 434 98,642 4,334,497,200 1,591
25 Aug 2025 436 450 432 434 183,773 8,062,110,000 1,755
26 Aug 2025 434 436 422 426 103,537 4,425,323,200 1,554
27 Aug 2025 426 436 426 428 134,840 5,802,509,000 1,318
28 Aug 2025 428 430 424 424 93,290 3,980,873,400 1,380
29 Aug 2025 424 486 420 458 353,876 15,947,985,800 5,902
01 Sep 2025 454 454 414 416 140,086 5,930,798,400 1,748
02 Sep 2025 418 434 418 430 101,046 4,294,901,600 1,343
03 Sep 2025 430 434 420 424 143,289 6,097,119,400 1,770
04 Sep 2025 424 424 416 418 89,331 3,757,184,000 906
08 Sep 2025 418 424 406 408 85,460 3,562,554,000 1,612
09 Sep 2025 408 416 404 412 152,543 6,272,662,000 2,786
10 Sep 2025 412 418 410 412 76,984 3,176,615,000 1,689
11 Sep 2025 412 414 404 404 114,452 4,708,678,600 1,452
12 Sep 2025 406 414 406 412 101,595 4,169,400,800 1,985
15 Sep 2025 412 418 404 404 86,122 3,519,026,600 1,218
16 Sep 2025 406 410 406 408 87,915 3,589,655,800 1,907
17 Sep 2025 408 414 406 412 107,772 4,412,898,200 2,768
18 Sep 2025 412 416 408 408 82,927 3,419,516,000 1,014
19 Sep 2025 408 412 406 408 93,881 3,844,363,200 1,677
22 Sep 2025 408 412 404 412 98,648 4,021,712,200 1,870
23 Sep 2025 412 422 410 422 125,579 5,226,478,200 2,437
24 Sep 2025 422 424 404 408 93,314 3,871,008,400 2,047
25 Sep 2025 410 412 406 412 68,241 2,790,287,800 1,317
26 Sep 2025 412 414 410 412 55,048 2,260,916,200 969
29 Sep 2025 412 416 410 412 73,852 3,038,503,000 1,270
30 Dec 2025 386 388 382 382 105,011 4,030,634,800 1,895
10 Feb 2026 370 422 370 418 214,021 8,561,626,800 2,394
12 Feb 2026 438 476 438 468 343,737 15,878,772,200 3,138
13 Feb 2026 470 490 458 478 284,373 13,551,473,000 3,141
18 Feb 2026 482 530 478 505 264,260 13,262,310,200 2,925
19 Feb 2026 515 565 515 560 279,941 15,215,354,500 3,681
20 Feb 2026 575 575 482 492 410,651 21,039,130,300 4,305
23 Feb 2026 490 510 482 500 106,544 5,287,317,400 1,434
24 Feb 2026 505 505 482 484 93,000 4,578,161,200 1,433

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DGWG : 8.5 IDR) 27 Nov 2025 01 Dec 2025 19 Dec 2025 Active
Cash Dividend (1 DGWG : 9 IDR) 02 Jul 2025 04 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online