Efek Terdaftar
DELTA GIRI WACANA Tbk, PT
- Security name
- DELTA GIRI WACANA Tbk
- Issuer
- DELTA GIRI WACANA Tbk, PT
- ISIN Code
- ID1000208200
- Short Code
- DGWG
- Type
-
Saham Biasa
- Listing Date
- January 13, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 882,353,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 5,882,353,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
404 |
422 |
404 |
420 |
125,845 |
5,188,161,200 |
1,973 |
| 2025072929 Jul 2025 |
422 |
450 |
420 |
448 |
255,091 |
11,239,852,200 |
3,803 |
| 2025073030 Jul 2025 |
450 |
452 |
424 |
424 |
73,870 |
3,216,326,200 |
1,302 |
| 2025073131 Jul 2025 |
426 |
426 |
416 |
418 |
132,416 |
5,561,300,600 |
1,691 |
| 2025080101 Aug 2025 |
418 |
422 |
412 |
414 |
75,148 |
3,144,411,200 |
1,187 |
| 2025080404 Aug 2025 |
414 |
428 |
410 |
416 |
101,569 |
4,236,685,800 |
1,454 |
| 2025080505 Aug 2025 |
416 |
420 |
410 |
410 |
78,310 |
3,246,532,000 |
1,086 |
| 2025080606 Aug 2025 |
410 |
420 |
408 |
412 |
114,032 |
4,736,470,200 |
1,314 |
| 2025080707 Aug 2025 |
414 |
418 |
406 |
412 |
73,856 |
3,042,972,000 |
1,281 |
| 2025080808 Aug 2025 |
412 |
418 |
406 |
408 |
89,395 |
3,686,975,800 |
1,552 |
| 2025081111 Aug 2025 |
410 |
412 |
400 |
402 |
75,315 |
3,068,709,800 |
1,475 |
| 2025081212 Aug 2025 |
402 |
418 |
398 |
416 |
153,518 |
6,245,586,600 |
2,594 |
| 2025081313 Aug 2025 |
418 |
426 |
412 |
420 |
121,454 |
5,110,202,000 |
1,718 |
| 2025081414 Aug 2025 |
420 |
422 |
410 |
416 |
141,280 |
5,902,676,000 |
1,662 |
| 2025081515 Aug 2025 |
418 |
440 |
414 |
434 |
127,682 |
5,419,936,600 |
2,530 |
| 2025081919 Aug 2025 |
434 |
444 |
432 |
432 |
130,315 |
5,672,808,200 |
1,362 |
| 2025082020 Aug 2025 |
432 |
432 |
422 |
430 |
108,054 |
4,603,841,800 |
2,266 |
| 2025082121 Aug 2025 |
430 |
446 |
424 |
442 |
143,929 |
6,209,246,000 |
2,434 |
| 2025082222 Aug 2025 |
442 |
444 |
434 |
434 |
98,642 |
4,334,497,200 |
1,591 |
| 2025082525 Aug 2025 |
436 |
450 |
432 |
434 |
183,773 |
8,062,110,000 |
1,755 |
| 2025082626 Aug 2025 |
434 |
436 |
422 |
426 |
103,537 |
4,425,323,200 |
1,554 |
| 2025082727 Aug 2025 |
426 |
436 |
426 |
428 |
134,840 |
5,802,509,000 |
1,318 |
| 2025082828 Aug 2025 |
428 |
430 |
424 |
424 |
93,290 |
3,980,873,400 |
1,380 |
| 2025082929 Aug 2025 |
424 |
486 |
420 |
458 |
353,876 |
15,947,985,800 |
5,902 |
| 2025090101 Sep 2025 |
454 |
454 |
414 |
416 |
140,086 |
5,930,798,400 |
1,748 |
| 2025090202 Sep 2025 |
418 |
434 |
418 |
430 |
101,046 |
4,294,901,600 |
1,343 |
| 2025090303 Sep 2025 |
430 |
434 |
420 |
424 |
143,289 |
6,097,119,400 |
1,770 |
| 2025090404 Sep 2025 |
424 |
424 |
416 |
418 |
89,331 |
3,757,184,000 |
906 |
| 2025090808 Sep 2025 |
418 |
424 |
406 |
408 |
85,460 |
3,562,554,000 |
1,612 |
| 2025090909 Sep 2025 |
408 |
416 |
404 |
412 |
152,543 |
6,272,662,000 |
2,786 |
| 2025091010 Sep 2025 |
412 |
418 |
410 |
412 |
76,984 |
3,176,615,000 |
1,689 |
| 2025091111 Sep 2025 |
412 |
414 |
404 |
404 |
114,452 |
4,708,678,600 |
1,452 |
| 2025091212 Sep 2025 |
406 |
414 |
406 |
412 |
101,595 |
4,169,400,800 |
1,985 |
| 2025091515 Sep 2025 |
412 |
418 |
404 |
404 |
86,122 |
3,519,026,600 |
1,218 |
| 2025091616 Sep 2025 |
406 |
410 |
406 |
408 |
87,915 |
3,589,655,800 |
1,907 |
| 2025091717 Sep 2025 |
408 |
414 |
406 |
412 |
107,772 |
4,412,898,200 |
2,768 |
| 2025091818 Sep 2025 |
412 |
416 |
408 |
408 |
82,927 |
3,419,516,000 |
1,014 |
| 2025091919 Sep 2025 |
408 |
412 |
406 |
408 |
93,881 |
3,844,363,200 |
1,677 |
| 2025092222 Sep 2025 |
408 |
412 |
404 |
412 |
98,648 |
4,021,712,200 |
1,870 |
| 2025092323 Sep 2025 |
412 |
422 |
410 |
422 |
125,579 |
5,226,478,200 |
2,437 |
| 2025092424 Sep 2025 |
422 |
424 |
404 |
408 |
93,314 |
3,871,008,400 |
2,047 |
| 2025092525 Sep 2025 |
410 |
412 |
406 |
412 |
68,241 |
2,790,287,800 |
1,317 |
| 2025092626 Sep 2025 |
412 |
414 |
410 |
412 |
55,048 |
2,260,916,200 |
969 |
| 2025092929 Sep 2025 |
412 |
416 |
410 |
412 |
73,852 |
3,038,503,000 |
1,270 |
| 2025123030 Dec 2025 |
386 |
388 |
382 |
382 |
105,011 |
4,030,634,800 |
1,895 |
| 2026021010 Feb 2026 |
370 |
422 |
370 |
418 |
214,021 |
8,561,626,800 |
2,394 |
| 2026021212 Feb 2026 |
438 |
476 |
438 |
468 |
343,737 |
15,878,772,200 |
3,138 |
| 2026021313 Feb 2026 |
470 |
490 |
458 |
478 |
284,373 |
13,551,473,000 |
3,141 |
| 2026021818 Feb 2026 |
482 |
530 |
478 |
505 |
264,260 |
13,262,310,200 |
2,925 |
| 2026021919 Feb 2026 |
515 |
565 |
515 |
560 |
279,941 |
15,215,354,500 |
3,681 |
| 2026022020 Feb 2026 |
575 |
575 |
482 |
492 |
410,651 |
21,039,130,300 |
4,305 |
| 2026022323 Feb 2026 |
490 |
510 |
482 |
500 |
106,544 |
5,287,317,400 |
1,434 |
| 2026022424 Feb 2026 |
505 |
505 |
482 |
484 |
93,000 |
4,578,161,200 |
1,433 |
| 2026022525 Feb 2026 |
490 |
500 |
462 |
474 |
136,334 |
6,584,034,200 |
2,051 |
| 2026022727 Feb 2026 |
460 |
480 |
454 |
476 |
102,661 |
4,802,552,200 |
1,604 |
| 2026030202 Mar 2026 |
464 |
472 |
450 |
468 |
74,783 |
3,441,590,600 |
1,034 |
| 2026030303 Mar 2026 |
432 |
444 |
426 |
440 |
58,326 |
2,535,335,400 |
819 |
| 2026030404 Mar 2026 |
432 |
432 |
404 |
418 |
64,349 |
2,676,021,200 |
783 |
| 2026030505 Mar 2026 |
408 |
416 |
408 |
410 |
68,038 |
2,802,263,600 |
1,051 |
| 2026030606 Mar 2026 |
408 |
414 |
392 |
400 |
106,864 |
4,322,745,800 |
1,553 |
| 2026030909 Mar 2026 |
396 |
396 |
380 |
384 |
46,903 |
1,804,093,000 |
396 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DGWG :
6.5 IDR)
|
2026062222 Jun 2026 |
2026062424 Jun 2026 |
2026071515 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Cash Dividend |
(1 DGWG :
8.5 IDR)
|
2025112727 Nov 2025 |
2025120101 Dec 2025 |
2025121919 Dec 2025 |
Active |
| Cash Dividend |
(1 DGWG :
9 IDR)
|
2025070202 Jul 2025 |
2025070404 Jul 2025 |
2025072525 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
