Efek Terdaftar

DCI INDONESIA Tbk, PT

Security name
DCI INDONESIA Tbk
Issuer
DCI INDONESIA Tbk, PT
ISIN Code
ID1000158603
Short Code
DCII
Type
Saham Biasa
Listing Date
06 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
357,561,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,383,745,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Mar 2025 127,725 127,725 127,725 127,725 160 2,043,600,000 59
06 Mar 2025 140,475 140,475 140,475 140,475 79 1,109,752,500 16
07 Mar 2025 154,500 154,500 154,500 154,500 52 803,400,000 23
10 Mar 2025 169,950 169,950 169,950 169,950 146 2,481,270,000 53
11 Mar 2025 186,000 186,925 186,000 186,925 148 2,754,280,000 103
12 Mar 2025 205,600 205,600 205,600 205,600 185 3,803,600,000 86
13 Mar 2025 226,150 226,150 226,150 226,150 43 972,445,000 19
14 Mar 2025 226,000 226,150 180,925 180,925 104 2,153,832,500 69
17 Mar 2025 144,750 173,825 144,750 144,750 576 8,669,415,000 338
18 Mar 2025 126,000 126,000 115,800 115,800 227 2,732,105,000 163
19 Mar 2025 99,000 138,950 92,650 138,950 832 9,697,085,000 598
20 Mar 2025 150,000 166,725 149,750 166,725 570 9,086,402,500 447
21 Mar 2025 198,900 200,050 138,950 152,025 882 15,504,640,000 704
24 Mar 2025 152,100 175,525 138,950 164,900 568 9,174,695,000 489
25 Mar 2025 166,500 177,300 161,000 165,000 279 4,725,967,500 236
26 Mar 2025 169,975 172,000 164,950 167,500 134 2,251,505,000 124
27 Mar 2025 168,000 168,550 162,000 167,950 160 2,658,695,000 135
08 Apr 2025 142,775 162,000 142,775 150,000 188 2,838,472,500 158
09 Apr 2025 149,975 159,775 149,500 153,000 99 1,508,235,000 76
10 Apr 2025 160,025 160,025 153,100 154,100 69 1,072,007,500 69
11 Apr 2025 154,100 154,100 151,600 151,600 58 883,705,000 50
14 Apr 2025 151,975 152,200 150,200 150,200 61 924,327,500 57
15 Apr 2025 150,250 152,100 150,250 151,850 50 757,085,000 41
16 Apr 2025 151,850 152,100 151,850 152,000 29 440,725,000 21
17 Apr 2025 152,025 152,850 151,850 151,850 62 943,425,000 38
21 Apr 2025 151,850 180,750 151,850 170,000 372 6,272,115,000 322
22 Apr 2025 174,975 174,975 166,750 167,050 113 1,906,740,000 100
23 Apr 2025 169,700 169,700 164,100 164,100 76 1,268,605,000 73
24 Apr 2025 164,800 170,475 164,800 166,750 75 1,256,770,000 67
25 Apr 2025 166,750 167,500 166,750 166,950 29 485,120,000 26
28 Apr 2025 167,100 170,000 167,100 168,000 50 844,167,500 44
29 Apr 2025 168,000 168,775 168,000 168,000 58 975,020,000 40
30 Apr 2025 168,000 168,000 165,000 165,150 26 429,610,000 25
02 May 2025 167,000 167,000 165,050 165,125 22 364,657,500 22
05 May 2025 165,125 165,125 160,000 160,800 90 1,460,247,500 73
06 May 2025 160,800 160,800 157,000 157,000 86 1,359,687,500 74
07 May 2025 157,000 160,225 157,000 160,000 28 444,757,500 25
08 May 2025 160,000 160,000 159,200 159,225 11 175,482,500 11
09 May 2025 159,200 159,200 158,250 158,400 19 301,205,000 18
14 May 2025 158,400 160,750 157,050 158,400 55 870,900,000 41
15 May 2025 158,425 158,425 157,800 158,400 47 744,300,000 35
16 May 2025 158,400 158,400 157,800 158,050 28 442,797,500 22
19 May 2025 158,050 158,100 157,800 157,800 28 442,272,500 19
20 May 2025 157,800 157,800 156,000 156,000 30 472,607,500 24
21 May 2025 156,075 156,075 151,650 151,975 38 589,430,000 31
22 May 2025 155,000 155,000 152,550 152,550 35 540,565,000 28
23 May 2025 152,550 153,350 152,550 153,100 27 412,897,500 24
26 May 2025 153,100 153,200 141,200 149,000 64 930,495,000 48
27 May 2025 149,025 151,025 149,000 151,000 21 314,750,000 15
28 May 2025 158,950 158,950 157,000 157,000 29 457,575,000 25
02 Jun 2025 157,200 158,100 156,400 156,400 50 786,187,500 40
03 Jun 2025 156,200 156,200 151,300 151,325 62 941,897,500 48
04 Jun 2025 151,500 151,550 151,500 151,525 19 287,880,000 19
05 Jun 2025 151,525 151,850 151,325 151,400 52 787,485,000 35
10 Jun 2025 151,400 156,500 151,350 153,000 54 823,590,000 40
11 Jun 2025 153,000 153,525 152,000 152,000 29 444,067,500 26
12 Jun 2025 152,000 152,000 151,600 152,000 24 364,520,000 15
13 Jun 2025 152,000 152,025 152,000 152,025 11 167,205,000 9
16 Jun 2025 154,500 154,500 153,700 153,700 25 385,345,000 19
17 Jun 2025 153,700 153,700 153,500 153,500 13 199,710,000 9
18 Jun 2025 153,550 153,575 153,000 153,000 11 168,732,500 11
19 Jun 2025 153,000 153,000 151,525 151,525 8 122,207,500 8
20 Jun 2025 151,525 151,525 150,650 150,675 16 241,662,500 13
23 Jun 2025 150,625 150,625 148,000 148,000 12 179,782,500 11
24 Jun 2025 148,025 150,600 148,000 150,600 10 148,955,000 10
25 Jun 2025 150,600 154,750 150,600 154,000 11 168,395,000 11
26 Jun 2025 154,000 154,000 153,950 153,950 7 107,795,000 7
30 Jun 2025 152,500 152,500 152,000 152,000 17 258,925,000 14
01 Jul 2025 152,500 152,500 152,000 152,000 5 76,125,000 4
02 Jul 2025 151,950 151,950 150,500 151,950 9 136,410,000 7
03 Jul 2025 151,950 152,000 151,900 151,950 6 91,180,000 6
04 Jul 2025 151,950 152,000 150,550 150,550 19 288,427,500 12
07 Jul 2025 150,375 151,000 150,375 150,700 14 210,737,500 12
08 Jul 2025 150,700 150,700 150,675 150,675 12 180,837,500 9
09 Jul 2025 150,675 150,750 150,675 150,750 7 105,497,500 6
10 Jul 2025 150,750 150,800 150,750 150,800 11 165,860,000 8
11 Jul 2025 150,800 151,050 150,800 151,050 6 90,505,000 6
15 Jul 2025 152,525 155,050 152,500 155,050 46 706,015,000 37
16 Jul 2025 155,100 186,050 155,025 186,050 228 3,913,277,500 186
17 Jul 2025 202,050 223,250 201,600 223,250 409 8,736,852,500 288
18 Jul 2025 243,300 267,900 243,300 245,000 614 15,923,350,000 512
21 Jul 2025 245,000 293,875 245,000 288,950 267 7,381,355,000 237
23 Jul 2025 288,950 346,725 288,950 346,725 680 22,257,025,000 553
06 Aug 2025 346,825 347,175 346,825 347,000 91 3,157,367,500 76
07 Aug 2025 347,000 347,000 312,300 312,300 36 1,186,725,000 33
08 Aug 2025 281,075 281,075 281,075 281,075 27 758,902,500 27
11 Aug 2025 252,975 252,975 252,975 252,975 57 1,441,957,500 49
12 Aug 2025 227,825 278,250 227,825 278,250 288 7,094,502,500 160
13 Aug 2025 306,075 306,075 306,075 306,075 165 5,050,237,500 73
14 Aug 2025 312,200 336,675 312,200 336,650 179 5,891,907,500 130
15 Aug 2025 350,025 398,000 302,575 359,900 524 18,577,650,000 476
19 Aug 2025 359,925 370,000 339,850 345,000 185 6,581,362,500 171
20 Aug 2025 344,900 359,000 330,900 348,550 78 2,736,152,500 74
21 Aug 2025 348,575 360,050 345,000 345,000 80 2,808,937,500 74
22 Aug 2025 345,100 345,125 340,000 340,000 28 962,345,000 28
25 Aug 2025 340,000 340,000 320,200 320,200 46 1,522,485,000 44
26 Aug 2025 339,425 339,425 321,700 321,875 118 3,870,180,000 63
27 Aug 2025 321,900 335,000 321,725 321,750 43 1,395,010,000 36
28 Aug 2025 325,000 362,000 325,000 342,900 148 5,160,975,000 134
29 Aug 2025 342,900 342,900 340,500 340,500 15 513,055,000 15
01 Sep 2025 321,500 340,000 319,600 322,400 229 7,417,390,000 199
02 Sep 2025 330,000 331,000 323,125 323,125 36 1,187,807,500 33
03 Sep 2025 324,000 335,000 324,000 327,700 73 2,414,590,000 70
04 Sep 2025 329,925 329,925 325,025 325,025 23 755,660,000 22
08 Sep 2025 325,000 325,000 320,000 320,025 63 2,020,737,500 60
09 Sep 2025 320,025 320,025 315,000 315,000 14 446,837,500 14
10 Sep 2025 310,000 310,000 301,600 307,000 66 2,005,447,500 49
11 Sep 2025 307,000 314,750 301,000 301,500 61 1,860,865,000 50
12 Sep 2025 301,500 308,100 301,500 303,500 27 826,090,000 27
15 Sep 2025 303,250 303,700 303,250 303,500 28 849,760,000 21
16 Sep 2025 303,500 305,800 296,000 305,775 73 2,195,895,000 61
17 Sep 2025 305,775 305,775 304,750 304,750 12 366,542,500 12
18 Sep 2025 304,000 304,000 299,075 299,100 100 3,000,435,000 77
19 Sep 2025 299,100 300,150 296,025 299,100 56 1,672,002,500 54
22 Sep 2025 299,100 302,400 299,050 300,000 39 1,169,580,000 29
23 Sep 2025 300,000 300,000 299,900 299,975 18 539,962,500 17
24 Sep 2025 300,000 300,000 299,800 299,800 22 659,867,500 17
25 Sep 2025 290,000 298,375 290,000 290,000 55 1,610,702,500 47
26 Sep 2025 292,350 296,000 290,500 290,500 33 966,525,000 33
29 Sep 2025 293,900 293,900 272,350 274,400 164 4,579,685,000 135
30 Dec 2025 210,100 210,100 194,525 200,000 103 2,078,915,000 86
10 Feb 2026 226,350 226,350 226,200 226,200 5 113,142,500 5
12 Feb 2026 225,325 225,325 225,100 225,100 6 135,150,000 6
13 Feb 2026 225,100 225,100 224,850 224,850 4 89,992,500 4
18 Feb 2026 224,850 224,850 224,775 224,775 3 67,440,000 3
19 Feb 2026 210,075 210,100 210,075 210,100 7 147,055,000 7
20 Feb 2026 212,025 215,600 212,025 215,600 11 236,802,500 10
23 Feb 2026 215,600 215,800 215,600 215,800 14 301,885,000 10
24 Feb 2026 215,800 215,800 215,800 215,800 6 129,480,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2026 30 Mar 2026 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Proxy Voting   - 21 Sep 2023 16 Oct 2023 Active
Proxy Voting   - 20 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 16 Mar 2022 08 Apr 2022 Active
Proxy Voting   - 10 May 2021 07 Jun 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online