Efek Terdaftar

DCI INDONESIA Tbk, PT

Security name
DCI INDONESIA Tbk
Issuer
DCI INDONESIA Tbk, PT
ISIN Code
ID1000158603
Short Code
DCII
Type
Saham Biasa
Listing Date
January 06, 2021
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
357,561,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,383,745,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Aug 2025 346,825 347,175 346,825 347,000 91 3,157,367,500 76
07 Aug 2025 347,000 347,000 312,300 312,300 36 1,186,725,000 33
08 Aug 2025 281,075 281,075 281,075 281,075 27 758,902,500 27
11 Aug 2025 252,975 252,975 252,975 252,975 57 1,441,957,500 49
12 Aug 2025 227,825 278,250 227,825 278,250 288 7,094,502,500 160
13 Aug 2025 306,075 306,075 306,075 306,075 165 5,050,237,500 73
14 Aug 2025 312,200 336,675 312,200 336,650 179 5,891,907,500 130
15 Aug 2025 350,025 398,000 302,575 359,900 524 18,577,650,000 476
19 Aug 2025 359,925 370,000 339,850 345,000 185 6,581,362,500 171
20 Aug 2025 344,900 359,000 330,900 348,550 78 2,736,152,500 74
21 Aug 2025 348,575 360,050 345,000 345,000 80 2,808,937,500 74
22 Aug 2025 345,100 345,125 340,000 340,000 28 962,345,000 28
25 Aug 2025 340,000 340,000 320,200 320,200 46 1,522,485,000 44
26 Aug 2025 339,425 339,425 321,700 321,875 118 3,870,180,000 63
27 Aug 2025 321,900 335,000 321,725 321,750 43 1,395,010,000 36
28 Aug 2025 325,000 362,000 325,000 342,900 148 5,160,975,000 134
29 Aug 2025 342,900 342,900 340,500 340,500 15 513,055,000 15
01 Sep 2025 321,500 340,000 319,600 322,400 229 7,417,390,000 199
02 Sep 2025 330,000 331,000 323,125 323,125 36 1,187,807,500 33
03 Sep 2025 324,000 335,000 324,000 327,700 73 2,414,590,000 70
04 Sep 2025 329,925 329,925 325,025 325,025 23 755,660,000 22
08 Sep 2025 325,000 325,000 320,000 320,025 63 2,020,737,500 60
09 Sep 2025 320,025 320,025 315,000 315,000 14 446,837,500 14
10 Sep 2025 310,000 310,000 301,600 307,000 66 2,005,447,500 49
11 Sep 2025 307,000 314,750 301,000 301,500 61 1,860,865,000 50
12 Sep 2025 301,500 308,100 301,500 303,500 27 826,090,000 27
15 Sep 2025 303,250 303,700 303,250 303,500 28 849,760,000 21
16 Sep 2025 303,500 305,800 296,000 305,775 73 2,195,895,000 61
17 Sep 2025 305,775 305,775 304,750 304,750 12 366,542,500 12
18 Sep 2025 304,000 304,000 299,075 299,100 100 3,000,435,000 77
19 Sep 2025 299,100 300,150 296,025 299,100 56 1,672,002,500 54
22 Sep 2025 299,100 302,400 299,050 300,000 39 1,169,580,000 29
23 Sep 2025 300,000 300,000 299,900 299,975 18 539,962,500 17
24 Sep 2025 300,000 300,000 299,800 299,800 22 659,867,500 17
25 Sep 2025 290,000 298,375 290,000 290,000 55 1,610,702,500 47
26 Sep 2025 292,350 296,000 290,500 290,500 33 966,525,000 33
29 Sep 2025 293,900 293,900 272,350 274,400 164 4,579,685,000 135
30 Dec 2025 210,100 210,100 194,525 200,000 103 2,078,915,000 86
10 Feb 2026 226,350 226,350 226,200 226,200 5 113,142,500 5
12 Feb 2026 225,325 225,325 225,100 225,100 6 135,150,000 6
13 Feb 2026 225,100 225,100 224,850 224,850 4 89,992,500 4
18 Feb 2026 224,850 224,850 224,775 224,775 3 67,440,000 3
19 Feb 2026 210,075 210,100 210,075 210,100 7 147,055,000 7
20 Feb 2026 212,025 215,600 212,025 215,600 11 236,802,500 10
23 Feb 2026 215,600 215,800 215,600 215,800 14 301,885,000 10
24 Feb 2026 215,800 215,800 215,800 215,800 6 129,480,000 4
25 Feb 2026 215,800 215,800 215,800 215,800 2 43,160,000 2
27 Feb 2026 215,775 215,775 215,750 215,775 7 151,040,000 7
02 Mar 2026 215,750 215,750 215,000 215,500 17 365,800,000 11
03 Mar 2026 214,000 214,000 213,875 213,875 3 64,177,500 3
04 Mar 2026 0 0 0 0 0 0 0
05 Mar 2026 200,125 200,550 200,125 200,550 4 80,110,000 4
06 Mar 2026 205,000 205,500 205,000 205,000 13 266,632,500 13
09 Mar 2026 205,000 219,975 205,000 219,475 7 147,942,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2026 30 Mar 2026 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Proxy Voting   - 21 Sep 2023 16 Oct 2023 Active
Proxy Voting   - 20 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 16 Mar 2022 08 Apr 2022 Active
Proxy Voting   - 10 May 2021 07 Jun 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online