Efek Terdaftar
DCI INDONESIA Tbk, PT
- Security name
- DCI INDONESIA Tbk
- Issuer
- DCI INDONESIA Tbk, PT
- ISIN Code
- ID1000158603
- Short Code
- DCII
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 357,561,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,383,745,900 (Total)
- As of 12 Oct 2026
- 29.67% Scripless
=
707,201,661.000
- Local Percentage
-
14.35%
- Foreign Percentage
-
15.32%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
210,100 |
210,100 |
194,525 |
200,000 |
103 |
2,078,915,000 |
86 |
| 2026021010 Feb 2026 |
226,350 |
226,350 |
226,200 |
226,200 |
5 |
113,142,500 |
5 |
| 2026021212 Feb 2026 |
225,325 |
225,325 |
225,100 |
225,100 |
6 |
135,150,000 |
6 |
| 2026021313 Feb 2026 |
225,100 |
225,100 |
224,850 |
224,850 |
4 |
89,992,500 |
4 |
| 2026021818 Feb 2026 |
224,850 |
224,850 |
224,775 |
224,775 |
3 |
67,440,000 |
3 |
| 2026021919 Feb 2026 |
210,075 |
210,100 |
210,075 |
210,100 |
7 |
147,055,000 |
7 |
| 2026022020 Feb 2026 |
212,025 |
215,600 |
212,025 |
215,600 |
11 |
236,802,500 |
10 |
| 2026022323 Feb 2026 |
215,600 |
215,800 |
215,600 |
215,800 |
14 |
301,885,000 |
10 |
| 2026022424 Feb 2026 |
215,800 |
215,800 |
215,800 |
215,800 |
6 |
129,480,000 |
4 |
| 2026022525 Feb 2026 |
215,800 |
215,800 |
215,800 |
215,800 |
2 |
43,160,000 |
2 |
| 2026022727 Feb 2026 |
215,775 |
215,775 |
215,750 |
215,775 |
7 |
151,040,000 |
7 |
| 2026030202 Mar 2026 |
215,750 |
215,750 |
215,000 |
215,500 |
17 |
365,800,000 |
11 |
| 2026030303 Mar 2026 |
214,000 |
214,000 |
213,875 |
213,875 |
3 |
64,177,500 |
3 |
| 2026030404 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030505 Mar 2026 |
200,125 |
200,550 |
200,125 |
200,550 |
4 |
80,110,000 |
4 |
| 2026030606 Mar 2026 |
205,000 |
205,500 |
205,000 |
205,000 |
13 |
266,632,500 |
13 |
| 2026030909 Mar 2026 |
205,000 |
219,975 |
205,000 |
219,475 |
7 |
147,942,500 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026030505 Mar 2026 |
2026033030 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042222 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024042222 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023092121 Sep 2023 |
2023101616 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041414 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022031616 Mar 2022 |
2022040808 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060707 Jun 2021 |
Active |
