Efek Terdaftar
CAKRA BUANA RESOURCES ENERGI Tbk, PT
- Security name
- CAKRA BUANA RESOURCES ENERGI Tbk
- Issuer
- CAKRA BUANA RESOURCES ENERGI Tbk, PT
- ISIN Code
- ID1000181704
- Short Code
- CBRE
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 738,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 4,538,067,441 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
4,538,067,441.000
- Local Percentage
-
99.31%
- Foreign Percentage
-
0.69%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
995 |
1,005 |
965 |
980 |
132,786 |
12,932,560,500 |
4,763 |
| 2026021010 Feb 2026 |
805 |
870 |
795 |
850 |
255,958 |
21,366,007,000 |
4,512 |
| 2026021212 Feb 2026 |
900 |
915 |
850 |
865 |
120,131 |
10,486,092,000 |
3,199 |
| 2026021313 Feb 2026 |
865 |
880 |
835 |
870 |
62,571 |
5,367,811,000 |
1,605 |
| 2026021818 Feb 2026 |
870 |
895 |
855 |
875 |
108,073 |
9,440,545,000 |
2,343 |
| 2026021919 Feb 2026 |
885 |
895 |
865 |
880 |
77,427 |
6,763,451,000 |
1,913 |
| 2026022020 Feb 2026 |
880 |
880 |
840 |
860 |
85,055 |
7,251,524,000 |
2,361 |
| 2026022323 Feb 2026 |
875 |
950 |
860 |
910 |
239,354 |
21,891,594,500 |
5,348 |
| 2026022424 Feb 2026 |
915 |
920 |
850 |
855 |
116,514 |
10,283,659,000 |
3,151 |
| 2026022525 Feb 2026 |
860 |
875 |
815 |
840 |
88,695 |
7,425,576,000 |
2,423 |
| 2026022727 Feb 2026 |
780 |
805 |
765 |
805 |
55,251 |
4,355,204,500 |
1,498 |
| 2026030202 Mar 2026 |
780 |
810 |
740 |
790 |
119,768 |
9,259,450,500 |
2,346 |
| 2026030303 Mar 2026 |
760 |
850 |
760 |
810 |
135,507 |
10,828,192,000 |
2,396 |
| 2026030404 Mar 2026 |
840 |
840 |
750 |
780 |
111,795 |
8,659,075,500 |
2,150 |
| 2026030505 Mar 2026 |
800 |
890 |
800 |
840 |
166,604 |
14,134,241,500 |
3,177 |
| 2026030606 Mar 2026 |
880 |
880 |
820 |
880 |
297,695 |
25,436,554,500 |
4,231 |
| 2026030909 Mar 2026 |
830 |
835 |
765 |
800 |
195,950 |
15,657,608,500 |
3,125 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052525 May 2026 |
Active |
| Proxy Voting |
|
- |
2025112424 Nov 2025 |
2025121818 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025100202 Oct 2025 |
2025102727 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025090202 Sep 2025 |
2025092525 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025062020 Jun 2025 |
2025071515 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
