Efek Terdaftar

CAKRA BUANA RESOURCES ENERGI Tbk, PT

Security name
CAKRA BUANA RESOURCES ENERGI Tbk
Issuer
CAKRA BUANA RESOURCES ENERGI Tbk, PT
ISIN Code
ID1000181704
Short Code
CBRE
Type
Saham Biasa
Listing Date
January 09, 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
738,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,538,067,441 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 71 71 70 70 148,397 1,043,929,500 298
29 Jul 2025 69 71 69 71 158,194 1,120,107,100 235
30 Jul 2025 75 78 75 78 179,375 1,370,063,700 456
31 Jul 2025 85 85 85 85 59,355 504,517,500 201
01 Aug 2025 93 93 93 93 132,987 1,236,779,100 315
04 Aug 2025 102 102 102 102 364,221 3,715,054,200 1,018
05 Aug 2025 112 112 92 92 419,176 4,198,952,700 1,443
06 Aug 2025 92 101 85 101 221,913 2,091,269,000 775
07 Aug 2025 108 111 108 111 286,518 3,135,867,900 943
08 Aug 2025 115 122 115 122 439,281 5,289,108,800 850
25 Aug 2025 134 134 134 134 120,323 1,612,328,200 257
26 Aug 2025 147 147 147 147 45,052 662,264,400 205
27 Aug 2025 161 161 161 161 48,870 786,807,000 230
28 Aug 2025 177 177 177 177 28,461 503,759,700 188
29 Aug 2025 194 194 194 194 202,299 3,924,600,600 264
01 Sep 2025 212 212 212 212 73,536 1,558,963,200 251
02 Sep 2025 232 232 232 232 74,022 1,717,310,400 204
03 Sep 2025 290 290 290 290 168,761 4,894,069,000 317
04 Sep 2025 362 362 362 362 185,471 6,714,050,200 359
08 Sep 2025 420 452 370 452 4,553,394 200,938,715,800 25,292
09 Sep 2025 500 555 386 398 6,986,471 326,740,894,900 62,750
10 Sep 2025 384 496 364 496 5,210,585 232,059,737,400 77,796
11 Sep 2025 520 620 520 620 6,807,460 396,124,440,500 61,068
24 Sep 2025 620 680 620 680 615,747 40,089,624,000 4,160
25 Sep 2025 680 680 615 615 815,845 52,760,078,500 7,218
26 Sep 2025 555 555 555 555 847,050 47,011,275,000 4,073
29 Sep 2025 610 610 610 610 762,384 46,505,424,000 2,955
30 Dec 2025 995 1,005 965 980 132,786 12,932,560,500 4,763
10 Feb 2026 805 870 795 850 255,958 21,366,007,000 4,512
12 Feb 2026 900 915 850 865 120,131 10,486,092,000 3,199
13 Feb 2026 865 880 835 870 62,571 5,367,811,000 1,605
18 Feb 2026 870 895 855 875 108,073 9,440,545,000 2,343
19 Feb 2026 885 895 865 880 77,427 6,763,451,000 1,913
20 Feb 2026 880 880 840 860 85,055 7,251,524,000 2,361
23 Feb 2026 875 950 860 910 239,354 21,891,594,500 5,348
24 Feb 2026 915 920 850 855 116,514 10,283,659,000 3,151
25 Feb 2026 860 875 815 840 88,695 7,425,576,000 2,423
27 Feb 2026 780 805 765 805 55,251 4,355,204,500 1,498
02 Mar 2026 780 810 740 790 119,768 9,259,450,500 2,346
03 Mar 2026 760 850 760 810 135,507 10,828,192,000 2,396
04 Mar 2026 840 840 750 780 111,795 8,659,075,500 2,150
05 Mar 2026 800 890 800 840 166,604 14,134,241,500 3,177
06 Mar 2026 880 880 820 880 297,695 25,436,554,500 4,231
09 Mar 2026 830 835 765 800 195,950 15,657,608,500 3,125

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2026 25 May 2026 Active
Proxy Voting   - 24 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 02 Oct 2025 27 Oct 2025 Active
Proxy Voting   - 02 Sep 2025 25 Sep 2025 Active
Proxy Voting   - 20 Jun 2025 15 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online