Efek Terdaftar
BANGUN KOSAMBI SUKSES Tbk, PT
- Security name
- BANGUN KOSAMBI SUKSES Tbk
- Issuer
- BANGUN KOSAMBI SUKSES Tbk, PT
- ISIN Code
- ID1000208309
- Short Code
- CBDK
- Type
-
Saham Biasa
- Listing Date
- 13 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 566,894,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,668,944,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
8,650 |
8,900 |
8,525 |
8,750 |
52,481 |
45,728,015,000 |
3,328 |
| 2026021010 Feb 2026 |
6,050 |
6,500 |
5,975 |
6,200 |
190,626 |
119,225,360,000 |
9,488 |
| 2026021212 Feb 2026 |
6,325 |
6,600 |
6,225 |
6,375 |
166,720 |
106,904,210,000 |
7,139 |
| 2026021313 Feb 2026 |
6,325 |
6,450 |
6,275 |
6,350 |
56,730 |
36,038,135,000 |
2,782 |
| 2026021818 Feb 2026 |
6,425 |
6,500 |
6,275 |
6,350 |
49,680 |
31,546,792,500 |
3,265 |
| 2026021919 Feb 2026 |
6,350 |
6,375 |
6,150 |
6,200 |
58,327 |
36,292,782,500 |
4,757 |
| 2026022020 Feb 2026 |
6,200 |
6,225 |
6,025 |
6,100 |
31,134 |
18,944,562,500 |
3,000 |
| 2026022323 Feb 2026 |
6,100 |
6,150 |
6,000 |
6,050 |
39,244 |
23,806,017,500 |
3,053 |
| 2026022424 Feb 2026 |
6,050 |
6,100 |
5,800 |
5,875 |
67,979 |
40,339,455,000 |
3,838 |
| 2026022525 Feb 2026 |
5,900 |
6,025 |
5,775 |
5,850 |
51,845 |
30,384,160,000 |
4,289 |
| 2026022727 Feb 2026 |
5,575 |
5,650 |
5,350 |
5,650 |
71,783 |
39,697,262,500 |
11,268 |
| 2026030202 Mar 2026 |
5,350 |
5,500 |
5,300 |
5,450 |
32,641 |
17,597,547,500 |
1,978 |
| 2026030303 Mar 2026 |
5,325 |
5,450 |
5,250 |
5,325 |
29,530 |
15,710,505,000 |
1,593 |
| 2026030404 Mar 2026 |
5,275 |
5,350 |
5,025 |
5,125 |
34,028 |
17,598,950,000 |
1,649 |
| 2026030505 Mar 2026 |
5,275 |
5,450 |
5,100 |
5,100 |
56,468 |
29,513,157,500 |
3,365 |
| 2026030606 Mar 2026 |
5,050 |
5,075 |
4,860 |
4,970 |
75,017 |
37,165,364,000 |
3,956 |
| 2026030909 Mar 2026 |
4,500 |
4,690 |
4,400 |
4,660 |
37,029 |
16,870,041,000 |
2,222 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CBDK :
5 IDR)
|
|
2026061717 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Cash Dividend |
(1 CBDK :
5 IDR)
|
2025052323 May 2025 |
2025052727 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
