Efek Terdaftar
BANGUN KOSAMBI SUKSES Tbk, PT
- Security name
- BANGUN KOSAMBI SUKSES Tbk
- Issuer
- BANGUN KOSAMBI SUKSES Tbk, PT
- ISIN Code
- ID1000208309
- Short Code
- CBDK
- Type
-
Saham Biasa
- Listing Date
- January 13, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 566,894,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,668,944,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
6,125 |
6,425 |
6,025 |
6,250 |
100,487 |
62,893,492,500 |
4,425 |
| 2025090202 Sep 2025 |
6,400 |
6,675 |
6,325 |
6,550 |
91,694 |
59,906,677,500 |
3,712 |
| 2025090303 Sep 2025 |
6,800 |
6,975 |
6,325 |
6,350 |
338,806 |
223,361,290,000 |
14,908 |
| 2025090404 Sep 2025 |
6,425 |
6,450 |
6,250 |
6,275 |
57,851 |
36,458,175,000 |
4,067 |
| 2025090808 Sep 2025 |
6,300 |
6,350 |
6,000 |
6,000 |
119,003 |
73,111,387,500 |
6,040 |
| 2025090909 Sep 2025 |
5,975 |
6,175 |
5,950 |
6,025 |
75,407 |
45,661,747,500 |
3,811 |
| 2025091010 Sep 2025 |
6,025 |
6,225 |
6,025 |
6,050 |
58,279 |
35,667,955,000 |
2,714 |
| 2025091111 Sep 2025 |
6,150 |
6,175 |
6,025 |
6,050 |
46,445 |
28,170,267,500 |
2,724 |
| 2025091212 Sep 2025 |
6,075 |
6,125 |
6,000 |
6,100 |
48,233 |
29,268,437,500 |
2,276 |
| 2025091515 Sep 2025 |
6,125 |
6,150 |
6,025 |
6,150 |
68,516 |
41,828,207,500 |
2,589 |
| 2025091616 Sep 2025 |
6,150 |
6,200 |
6,050 |
6,075 |
28,586 |
17,474,232,500 |
1,512 |
| 2025091717 Sep 2025 |
6,075 |
6,175 |
6,075 |
6,125 |
46,204 |
28,349,230,000 |
1,791 |
| 2025091818 Sep 2025 |
6,150 |
6,150 |
6,050 |
6,050 |
31,555 |
19,197,180,000 |
1,856 |
| 2025091919 Sep 2025 |
6,075 |
6,100 |
6,025 |
6,075 |
20,837 |
12,619,070,000 |
1,266 |
| 2025092222 Sep 2025 |
6,075 |
6,200 |
6,050 |
6,175 |
76,900 |
47,054,120,000 |
1,909 |
| 2025092323 Sep 2025 |
6,175 |
6,300 |
6,150 |
6,150 |
41,671 |
25,868,955,000 |
2,537 |
| 2025092424 Sep 2025 |
6,150 |
6,775 |
6,050 |
6,650 |
411,348 |
267,089,455,000 |
11,055 |
| 2025092525 Sep 2025 |
6,650 |
6,650 |
6,325 |
6,350 |
160,660 |
103,675,047,500 |
6,581 |
| 2025092626 Sep 2025 |
6,375 |
6,725 |
6,350 |
6,625 |
197,289 |
130,271,315,000 |
7,793 |
| 2025092929 Sep 2025 |
6,650 |
6,975 |
6,650 |
6,800 |
213,423 |
145,795,765,000 |
9,060 |
| 2025123030 Dec 2025 |
8,650 |
8,900 |
8,525 |
8,750 |
52,481 |
45,728,015,000 |
3,328 |
| 2026021010 Feb 2026 |
6,050 |
6,500 |
5,975 |
6,200 |
190,626 |
119,225,360,000 |
9,488 |
| 2026021212 Feb 2026 |
6,325 |
6,600 |
6,225 |
6,375 |
166,720 |
106,904,210,000 |
7,139 |
| 2026021313 Feb 2026 |
6,325 |
6,450 |
6,275 |
6,350 |
56,730 |
36,038,135,000 |
2,782 |
| 2026021818 Feb 2026 |
6,425 |
6,500 |
6,275 |
6,350 |
49,680 |
31,546,792,500 |
3,265 |
| 2026021919 Feb 2026 |
6,350 |
6,375 |
6,150 |
6,200 |
58,327 |
36,292,782,500 |
4,757 |
| 2026022020 Feb 2026 |
6,200 |
6,225 |
6,025 |
6,100 |
31,134 |
18,944,562,500 |
3,000 |
| 2026022323 Feb 2026 |
6,100 |
6,150 |
6,000 |
6,050 |
39,244 |
23,806,017,500 |
3,053 |
| 2026022424 Feb 2026 |
6,050 |
6,100 |
5,800 |
5,875 |
67,979 |
40,339,455,000 |
3,838 |
| 2026022525 Feb 2026 |
5,900 |
6,025 |
5,775 |
5,850 |
51,845 |
30,384,160,000 |
4,289 |
| 2026022727 Feb 2026 |
5,575 |
5,650 |
5,350 |
5,650 |
71,783 |
39,697,262,500 |
11,268 |
| 2026030202 Mar 2026 |
5,350 |
5,500 |
5,300 |
5,450 |
32,641 |
17,597,547,500 |
1,978 |
| 2026030303 Mar 2026 |
5,325 |
5,450 |
5,250 |
5,325 |
29,530 |
15,710,505,000 |
1,593 |
| 2026030404 Mar 2026 |
5,275 |
5,350 |
5,025 |
5,125 |
34,028 |
17,598,950,000 |
1,649 |
| 2026030505 Mar 2026 |
5,275 |
5,450 |
5,100 |
5,100 |
56,468 |
29,513,157,500 |
3,365 |
| 2026030606 Mar 2026 |
5,050 |
5,075 |
4,860 |
4,970 |
75,017 |
37,165,364,000 |
3,956 |
| 2026030909 Mar 2026 |
4,500 |
4,690 |
4,400 |
4,660 |
37,029 |
16,870,041,000 |
2,222 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CBDK :
5 IDR)
|
|
2026061717 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Cash Dividend |
(1 CBDK :
5 IDR)
|
2025052323 May 2025 |
2025052727 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
