Efek Terdaftar
BANGUN KOSAMBI SUKSES Tbk, PT
- Security name
- BANGUN KOSAMBI SUKSES Tbk
- Issuer
- BANGUN KOSAMBI SUKSES Tbk, PT
- ISIN Code
- ID1000208309
- Short Code
- CBDK
- Type
-
Saham Biasa
- Listing Date
- 13 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 566,894,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,668,944,500 (Total)
- As of 10 Apr 2026
- 14.41% Scripless
=
816,894,500.000
- Local Percentage
-
10.75%
- Foreign Percentage
-
3.66%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
5,000 |
5,025 |
4,300 |
4,510 |
123,147 |
56,563,461,000 |
4,902 |
| 2025032525 Mar 2025 |
4,520 |
4,680 |
4,390 |
4,500 |
107,971 |
48,754,094,000 |
5,293 |
| 2025032626 Mar 2025 |
4,530 |
5,125 |
4,500 |
5,075 |
92,974 |
45,567,286,000 |
4,798 |
| 2025032727 Mar 2025 |
5,800 |
6,075 |
5,450 |
5,950 |
323,949 |
188,121,497,500 |
15,280 |
| 2025040808 Apr 2025 |
5,075 |
5,350 |
5,075 |
5,075 |
163,928 |
83,865,197,500 |
5,575 |
| 2025040909 Apr 2025 |
5,000 |
5,150 |
4,750 |
4,990 |
102,192 |
50,830,337,000 |
4,794 |
| 2025041010 Apr 2025 |
5,600 |
5,775 |
5,175 |
5,400 |
128,041 |
69,760,370,000 |
5,615 |
| 2025041111 Apr 2025 |
5,200 |
5,600 |
5,150 |
5,350 |
59,056 |
31,984,257,500 |
2,753 |
| 2025041414 Apr 2025 |
5,350 |
5,925 |
5,325 |
5,800 |
61,026 |
35,052,272,500 |
3,469 |
| 2025041515 Apr 2025 |
5,850 |
6,050 |
5,675 |
5,700 |
67,743 |
39,664,955,000 |
4,831 |
| 2025041616 Apr 2025 |
5,775 |
6,475 |
5,750 |
6,350 |
199,423 |
124,360,142,500 |
8,847 |
| 2025041717 Apr 2025 |
6,350 |
6,550 |
6,225 |
6,300 |
67,060 |
42,831,117,500 |
4,245 |
| 2025042121 Apr 2025 |
6,400 |
6,525 |
6,150 |
6,200 |
54,055 |
34,415,712,500 |
3,049 |
| 2025042222 Apr 2025 |
6,200 |
6,550 |
6,175 |
6,400 |
92,231 |
59,010,742,500 |
4,241 |
| 2025042323 Apr 2025 |
6,600 |
7,050 |
6,600 |
7,025 |
194,278 |
133,840,100,000 |
11,355 |
| 2025042424 Apr 2025 |
7,200 |
7,225 |
6,725 |
6,800 |
130,878 |
90,857,225,000 |
8,375 |
| 2025042525 Apr 2025 |
6,875 |
6,925 |
6,750 |
6,825 |
28,417 |
19,405,325,000 |
2,442 |
| 2025042828 Apr 2025 |
6,825 |
6,900 |
6,600 |
6,800 |
46,644 |
31,658,557,500 |
3,161 |
| 2025042929 Apr 2025 |
6,875 |
6,900 |
6,575 |
6,625 |
46,272 |
30,900,017,500 |
3,494 |
| 2025043030 Apr 2025 |
6,650 |
6,825 |
6,600 |
6,700 |
44,225 |
29,749,380,000 |
5,527 |
| 2025050202 May 2025 |
6,700 |
7,650 |
6,625 |
7,200 |
244,208 |
177,284,680,000 |
13,123 |
| 2025050505 May 2025 |
7,200 |
7,375 |
7,075 |
7,350 |
87,095 |
63,197,710,000 |
5,745 |
| 2025050606 May 2025 |
7,375 |
7,375 |
7,150 |
7,275 |
73,235 |
53,102,972,500 |
5,278 |
| 2025050707 May 2025 |
7,275 |
7,325 |
7,075 |
7,150 |
83,160 |
59,801,060,000 |
5,966 |
| 2025050808 May 2025 |
7,150 |
7,150 |
6,900 |
6,925 |
79,181 |
55,320,617,500 |
5,230 |
| 2025050909 May 2025 |
6,950 |
7,025 |
6,800 |
6,825 |
38,178 |
26,258,795,000 |
3,180 |
| 2025051414 May 2025 |
7,000 |
7,100 |
6,775 |
6,925 |
80,834 |
55,599,017,500 |
4,668 |
| 2025051515 May 2025 |
7,000 |
7,300 |
6,925 |
6,925 |
233,841 |
166,085,337,500 |
12,681 |
| 2025051616 May 2025 |
6,975 |
7,050 |
6,700 |
6,700 |
122,542 |
83,446,792,500 |
7,510 |
| 2025051919 May 2025 |
6,725 |
6,800 |
6,425 |
6,475 |
120,102 |
78,285,462,500 |
9,106 |
| 2025052020 May 2025 |
6,475 |
6,500 |
6,250 |
6,350 |
93,692 |
59,558,827,500 |
6,156 |
| 2025052121 May 2025 |
6,375 |
6,625 |
6,375 |
6,400 |
89,698 |
58,030,637,500 |
5,889 |
| 2025052222 May 2025 |
6,400 |
6,475 |
6,275 |
6,325 |
37,424 |
23,672,187,500 |
3,535 |
| 2025052323 May 2025 |
6,350 |
6,375 |
6,250 |
6,325 |
32,279 |
20,339,280,000 |
3,237 |
| 2025052626 May 2025 |
6,325 |
6,400 |
6,250 |
6,300 |
22,406 |
14,122,425,000 |
2,692 |
| 2025052727 May 2025 |
6,325 |
6,400 |
6,300 |
6,325 |
28,355 |
17,939,060,000 |
2,040 |
| 2025052828 May 2025 |
6,350 |
6,350 |
6,275 |
6,300 |
26,946 |
17,004,200,000 |
1,662 |
| 2025060202 Jun 2025 |
6,300 |
6,350 |
6,200 |
6,225 |
27,388 |
17,121,907,500 |
3,401 |
| 2025060303 Jun 2025 |
6,225 |
6,575 |
6,000 |
6,350 |
80,451 |
51,016,905,000 |
6,208 |
| 2025060404 Jun 2025 |
6,400 |
6,775 |
6,325 |
6,500 |
127,258 |
83,718,672,500 |
6,038 |
| 2025060505 Jun 2025 |
6,525 |
6,550 |
6,375 |
6,450 |
30,762 |
19,818,525,000 |
1,734 |
| 2025061010 Jun 2025 |
6,300 |
6,400 |
6,250 |
6,275 |
49,285 |
31,064,117,500 |
3,412 |
| 2025061111 Jun 2025 |
6,275 |
6,500 |
6,250 |
6,375 |
78,601 |
49,822,855,000 |
3,543 |
| 2025061212 Jun 2025 |
6,375 |
6,500 |
6,225 |
6,300 |
69,871 |
44,259,052,500 |
3,283 |
| 2025061313 Jun 2025 |
6,250 |
6,250 |
6,100 |
6,100 |
58,832 |
36,233,832,500 |
4,353 |
| 2025061616 Jun 2025 |
6,100 |
6,350 |
6,025 |
6,150 |
67,095 |
41,322,952,500 |
3,715 |
| 2025061717 Jun 2025 |
6,150 |
6,325 |
5,975 |
6,025 |
105,740 |
64,306,812,500 |
4,756 |
| 2025061818 Jun 2025 |
6,050 |
6,300 |
5,950 |
6,250 |
138,594 |
85,864,225,000 |
5,221 |
| 2025061919 Jun 2025 |
6,300 |
6,375 |
5,875 |
6,000 |
126,907 |
76,970,525,000 |
7,437 |
| 2025062020 Jun 2025 |
6,000 |
6,100 |
5,875 |
6,100 |
59,662 |
35,921,602,500 |
2,289 |
| 2025062323 Jun 2025 |
5,900 |
5,900 |
5,500 |
5,700 |
77,504 |
44,542,580,000 |
4,856 |
| 2025062424 Jun 2025 |
5,900 |
5,925 |
5,800 |
5,850 |
38,149 |
22,398,440,000 |
1,985 |
| 2025062525 Jun 2025 |
5,950 |
5,950 |
5,800 |
5,800 |
31,157 |
18,199,365,000 |
1,797 |
| 2025062626 Jun 2025 |
5,900 |
5,950 |
5,775 |
5,850 |
27,683 |
16,201,475,000 |
1,621 |
| 2025063030 Jun 2025 |
5,750 |
5,900 |
5,700 |
5,775 |
31,739 |
18,356,635,000 |
1,866 |
| 2025070101 Jul 2025 |
5,775 |
5,850 |
5,725 |
5,725 |
20,651 |
11,925,050,000 |
1,177 |
| 2025070202 Jul 2025 |
5,725 |
5,725 |
5,400 |
5,400 |
56,285 |
31,045,222,500 |
4,507 |
| 2025070303 Jul 2025 |
5,425 |
5,550 |
5,400 |
5,425 |
25,162 |
13,728,677,500 |
1,636 |
| 2025070404 Jul 2025 |
5,425 |
5,500 |
5,400 |
5,425 |
19,944 |
10,814,557,500 |
1,232 |
| 2025070707 Jul 2025 |
5,425 |
5,600 |
5,400 |
5,550 |
35,701 |
19,544,155,000 |
1,553 |
| 2025070808 Jul 2025 |
5,575 |
5,800 |
5,525 |
5,700 |
52,760 |
29,973,207,500 |
2,745 |
| 2025070909 Jul 2025 |
5,750 |
6,250 |
5,725 |
6,075 |
180,484 |
109,392,560,000 |
8,503 |
| 2025071010 Jul 2025 |
6,125 |
6,175 |
5,950 |
5,975 |
50,137 |
30,251,175,000 |
3,663 |
| 2025071111 Jul 2025 |
6,000 |
6,150 |
5,950 |
6,025 |
42,030 |
25,482,445,000 |
2,783 |
| 2025071515 Jul 2025 |
6,300 |
6,375 |
6,050 |
6,125 |
85,829 |
53,034,707,500 |
4,168 |
| 2025071616 Jul 2025 |
6,225 |
6,250 |
6,050 |
6,075 |
64,924 |
39,828,785,000 |
3,342 |
| 2025071717 Jul 2025 |
6,100 |
6,175 |
6,050 |
6,075 |
42,925 |
26,187,405,000 |
2,369 |
| 2025071818 Jul 2025 |
6,125 |
6,150 |
6,000 |
6,025 |
46,354 |
28,000,540,000 |
2,678 |
| 2025072121 Jul 2025 |
6,025 |
6,250 |
5,950 |
6,175 |
87,697 |
53,367,097,500 |
3,832 |
| 2025072222 Jul 2025 |
6,200 |
6,300 |
6,000 |
6,000 |
130,407 |
79,982,125,000 |
4,852 |
| 2025072323 Jul 2025 |
6,000 |
6,125 |
5,900 |
6,075 |
203,204 |
122,035,615,000 |
7,935 |
| 2025072424 Jul 2025 |
6,075 |
6,125 |
5,975 |
5,975 |
118,571 |
71,761,247,500 |
4,830 |
| 2025072525 Jul 2025 |
5,900 |
6,000 |
5,475 |
5,925 |
54,285 |
31,939,235,000 |
3,798 |
| 2025072828 Jul 2025 |
5,950 |
6,075 |
5,950 |
6,050 |
55,654 |
33,467,397,500 |
2,526 |
| 2025072929 Jul 2025 |
6,050 |
6,075 |
5,975 |
6,025 |
28,097 |
16,862,305,000 |
1,845 |
| 2025073030 Jul 2025 |
6,000 |
6,250 |
5,950 |
6,100 |
110,058 |
67,420,585,000 |
5,501 |
| 2025073131 Jul 2025 |
6,125 |
6,175 |
5,975 |
6,025 |
51,477 |
31,093,817,500 |
2,342 |
| 2025080101 Aug 2025 |
6,050 |
6,100 |
6,025 |
6,050 |
27,739 |
16,772,987,500 |
1,419 |
| 2025080404 Aug 2025 |
6,050 |
6,075 |
5,925 |
5,975 |
55,463 |
33,118,505,000 |
2,932 |
| 2025080505 Aug 2025 |
6,025 |
6,075 |
5,975 |
6,000 |
42,987 |
25,780,717,500 |
2,023 |
| 2025080606 Aug 2025 |
5,975 |
6,025 |
5,950 |
5,975 |
35,989 |
21,550,905,000 |
2,015 |
| 2025080707 Aug 2025 |
5,975 |
6,000 |
5,900 |
5,900 |
38,539 |
22,839,902,500 |
2,189 |
| 2025080808 Aug 2025 |
5,950 |
5,950 |
5,800 |
5,825 |
47,612 |
27,920,330,000 |
2,629 |
| 2025081111 Aug 2025 |
5,825 |
6,000 |
5,825 |
6,000 |
38,133 |
22,609,300,000 |
2,300 |
| 2025081212 Aug 2025 |
6,000 |
6,050 |
5,900 |
5,950 |
36,997 |
22,003,150,000 |
2,028 |
| 2025081313 Aug 2025 |
5,950 |
6,000 |
5,875 |
5,900 |
37,664 |
22,332,882,500 |
2,687 |
| 2025081414 Aug 2025 |
6,000 |
6,000 |
5,875 |
5,900 |
22,415 |
13,252,040,000 |
1,604 |
| 2025081515 Aug 2025 |
5,925 |
5,950 |
5,800 |
5,850 |
31,520 |
18,434,375,000 |
2,198 |
| 2025081919 Aug 2025 |
6,000 |
6,100 |
5,900 |
6,000 |
87,587 |
52,444,017,500 |
4,356 |
| 2025082020 Aug 2025 |
6,050 |
6,125 |
5,950 |
6,075 |
70,775 |
42,748,965,000 |
3,172 |
| 2025082121 Aug 2025 |
6,150 |
6,175 |
5,925 |
5,950 |
140,115 |
84,463,562,500 |
5,285 |
| 2025082222 Aug 2025 |
5,975 |
6,100 |
5,950 |
6,050 |
64,356 |
38,819,872,500 |
2,299 |
| 2025082525 Aug 2025 |
6,050 |
7,150 |
6,025 |
6,850 |
661,988 |
440,097,737,500 |
23,901 |
| 2025082626 Aug 2025 |
6,975 |
6,975 |
6,425 |
6,525 |
229,983 |
151,911,625,000 |
9,608 |
| 2025082727 Aug 2025 |
6,575 |
6,900 |
6,575 |
6,775 |
249,943 |
169,480,190,000 |
7,092 |
| 2025082828 Aug 2025 |
6,800 |
6,825 |
6,625 |
6,650 |
71,620 |
48,060,177,500 |
3,763 |
| 2025082929 Aug 2025 |
6,550 |
6,575 |
6,200 |
6,425 |
204,562 |
130,977,847,500 |
6,354 |
| 2025090101 Sep 2025 |
6,125 |
6,425 |
6,025 |
6,250 |
100,487 |
62,893,492,500 |
4,425 |
| 2025090202 Sep 2025 |
6,400 |
6,675 |
6,325 |
6,550 |
91,694 |
59,906,677,500 |
3,712 |
| 2025090303 Sep 2025 |
6,800 |
6,975 |
6,325 |
6,350 |
338,806 |
223,361,290,000 |
14,908 |
| 2025090404 Sep 2025 |
6,425 |
6,450 |
6,250 |
6,275 |
57,851 |
36,458,175,000 |
4,067 |
| 2025090808 Sep 2025 |
6,300 |
6,350 |
6,000 |
6,000 |
119,003 |
73,111,387,500 |
6,040 |
| 2025090909 Sep 2025 |
5,975 |
6,175 |
5,950 |
6,025 |
75,407 |
45,661,747,500 |
3,811 |
| 2025091010 Sep 2025 |
6,025 |
6,225 |
6,025 |
6,050 |
58,279 |
35,667,955,000 |
2,714 |
| 2025091111 Sep 2025 |
6,150 |
6,175 |
6,025 |
6,050 |
46,445 |
28,170,267,500 |
2,724 |
| 2025091212 Sep 2025 |
6,075 |
6,125 |
6,000 |
6,100 |
48,233 |
29,268,437,500 |
2,276 |
| 2025091515 Sep 2025 |
6,125 |
6,150 |
6,025 |
6,150 |
68,516 |
41,828,207,500 |
2,589 |
| 2025091616 Sep 2025 |
6,150 |
6,200 |
6,050 |
6,075 |
28,586 |
17,474,232,500 |
1,512 |
| 2025091717 Sep 2025 |
6,075 |
6,175 |
6,075 |
6,125 |
46,204 |
28,349,230,000 |
1,791 |
| 2025091818 Sep 2025 |
6,150 |
6,150 |
6,050 |
6,050 |
31,555 |
19,197,180,000 |
1,856 |
| 2025091919 Sep 2025 |
6,075 |
6,100 |
6,025 |
6,075 |
20,837 |
12,619,070,000 |
1,266 |
| 2025092222 Sep 2025 |
6,075 |
6,200 |
6,050 |
6,175 |
76,900 |
47,054,120,000 |
1,909 |
| 2025092323 Sep 2025 |
6,175 |
6,300 |
6,150 |
6,150 |
41,671 |
25,868,955,000 |
2,537 |
| 2025092424 Sep 2025 |
6,150 |
6,775 |
6,050 |
6,650 |
411,348 |
267,089,455,000 |
11,055 |
| 2025092525 Sep 2025 |
6,650 |
6,650 |
6,325 |
6,350 |
160,660 |
103,675,047,500 |
6,581 |
| 2025092626 Sep 2025 |
6,375 |
6,725 |
6,350 |
6,625 |
197,289 |
130,271,315,000 |
7,793 |
| 2025092929 Sep 2025 |
6,650 |
6,975 |
6,650 |
6,800 |
213,423 |
145,795,765,000 |
9,060 |
| 2025123030 Dec 2025 |
8,650 |
8,900 |
8,525 |
8,750 |
52,481 |
45,728,015,000 |
3,328 |
| 2026021010 Feb 2026 |
6,050 |
6,500 |
5,975 |
6,200 |
190,626 |
119,225,360,000 |
9,488 |
| 2026021212 Feb 2026 |
6,325 |
6,600 |
6,225 |
6,375 |
166,720 |
106,904,210,000 |
7,139 |
| 2026021313 Feb 2026 |
6,325 |
6,450 |
6,275 |
6,350 |
56,730 |
36,038,135,000 |
2,782 |
| 2026021818 Feb 2026 |
6,425 |
6,500 |
6,275 |
6,350 |
49,680 |
31,546,792,500 |
3,265 |
| 2026021919 Feb 2026 |
6,350 |
6,375 |
6,150 |
6,200 |
58,327 |
36,292,782,500 |
4,757 |
| 2026022020 Feb 2026 |
6,200 |
6,225 |
6,025 |
6,100 |
31,134 |
18,944,562,500 |
3,000 |
| 2026022323 Feb 2026 |
6,100 |
6,150 |
6,000 |
6,050 |
39,244 |
23,806,017,500 |
3,053 |
| 2026022424 Feb 2026 |
6,050 |
6,100 |
5,800 |
5,875 |
67,979 |
40,339,455,000 |
3,838 |
| 2026022525 Feb 2026 |
5,900 |
6,025 |
5,775 |
5,850 |
51,845 |
30,384,160,000 |
4,289 |
| 2026022727 Feb 2026 |
5,575 |
5,650 |
5,350 |
5,650 |
71,783 |
39,697,262,500 |
11,268 |
| 2026030202 Mar 2026 |
5,350 |
5,500 |
5,300 |
5,450 |
32,641 |
17,597,547,500 |
1,978 |
| 2026030303 Mar 2026 |
5,325 |
5,450 |
5,250 |
5,325 |
29,530 |
15,710,505,000 |
1,593 |
| 2026030404 Mar 2026 |
5,275 |
5,350 |
5,025 |
5,125 |
34,028 |
17,598,950,000 |
1,649 |
| 2026030505 Mar 2026 |
5,275 |
5,450 |
5,100 |
5,100 |
56,468 |
29,513,157,500 |
3,365 |
| 2026030606 Mar 2026 |
5,050 |
5,075 |
4,860 |
4,970 |
75,017 |
37,165,364,000 |
3,956 |
| 2026030909 Mar 2026 |
4,500 |
4,690 |
4,400 |
4,660 |
37,029 |
16,870,041,000 |
2,222 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CBDK :
5 IDR)
|
2025052323 May 2025 |
2025052727 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
