Efek Terdaftar
BUKALAPAK.COM Tbk, PT
- Security name
- BUKALAPAK.COM Tbk
- Issuer
- BUKALAPAK.COM Tbk, PT
- ISIN Code
- ID1000162001
- Short Code
- BUKA
- Type
-
Saham Biasa
- Listing Date
- 06 Agustus 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 25,765,504,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 103,167,090,767 (Total)
- As of 11 Sep 2026
- 100.00% Scripless
=
103,162,715,279.000
- Local Percentage
-
88.93%
- Foreign Percentage
-
11.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091515 Sep 2025 |
158 |
160 |
153 |
155 |
3,626,512 |
56,206,071,900 |
6,495 |
| 2025091616 Sep 2025 |
155 |
157 |
151 |
151 |
1,354,728 |
20,886,016,800 |
4,499 |
| 2025091717 Sep 2025 |
151 |
156 |
151 |
155 |
1,529,613 |
23,399,114,700 |
4,251 |
| 2025091818 Sep 2025 |
155 |
166 |
154 |
163 |
6,230,021 |
99,160,797,800 |
8,586 |
| 2025091919 Sep 2025 |
165 |
176 |
161 |
175 |
13,475,219 |
231,216,938,700 |
8,809 |
| 2025092222 Sep 2025 |
176 |
184 |
171 |
180 |
5,060,971 |
90,499,139,300 |
8,444 |
| 2025092323 Sep 2025 |
180 |
182 |
175 |
175 |
1,909,102 |
33,811,074,700 |
5,390 |
| 2025092424 Sep 2025 |
176 |
181 |
170 |
175 |
2,749,288 |
48,455,509,500 |
5,583 |
| 2025092525 Sep 2025 |
178 |
180 |
174 |
178 |
4,255,554 |
75,378,875,800 |
4,212 |
| 2025092626 Sep 2025 |
177 |
177 |
169 |
169 |
3,447,086 |
59,360,594,600 |
6,368 |
| 2025092929 Sep 2025 |
169 |
174 |
169 |
171 |
1,149,026 |
19,618,075,400 |
3,249 |
| 2025123030 Dec 2025 |
158 |
159 |
157 |
158 |
831,561 |
13,145,960,900 |
1,566 |
| 2026021010 Feb 2026 |
139 |
153 |
139 |
150 |
2,965,133 |
43,142,724,400 |
5,049 |
| 2026021212 Feb 2026 |
151 |
151 |
148 |
148 |
866,735 |
12,979,223,200 |
6,350 |
| 2026021313 Feb 2026 |
148 |
150 |
147 |
149 |
434,253 |
6,456,937,700 |
2,321 |
| 2026021818 Feb 2026 |
150 |
151 |
147 |
150 |
1,239,083 |
18,570,361,900 |
2,906 |
| 2026021919 Feb 2026 |
150 |
153 |
148 |
150 |
1,794,716 |
27,114,936,500 |
3,650 |
| 2026022020 Feb 2026 |
151 |
151 |
148 |
148 |
432,036 |
6,436,375,900 |
1,891 |
| 2026022323 Feb 2026 |
148 |
151 |
146 |
150 |
2,219,990 |
33,100,308,500 |
3,770 |
| 2026022424 Feb 2026 |
150 |
151 |
147 |
148 |
894,912 |
13,358,125,000 |
3,576 |
| 2026022525 Feb 2026 |
149 |
150 |
147 |
150 |
435,334 |
6,484,744,100 |
1,484 |
| 2026022727 Feb 2026 |
145 |
148 |
144 |
146 |
858,230 |
12,531,505,300 |
1,474 |
| 2026030202 Mar 2026 |
144 |
145 |
140 |
142 |
639,568 |
9,064,163,200 |
1,835 |
| 2026030303 Mar 2026 |
140 |
142 |
140 |
141 |
208,322 |
2,927,097,600 |
605 |
| 2026030404 Mar 2026 |
138 |
138 |
134 |
137 |
650,780 |
8,864,797,600 |
1,233 |
| 2026030505 Mar 2026 |
135 |
140 |
134 |
136 |
589,328 |
8,089,716,400 |
2,120 |
| 2026030606 Mar 2026 |
134 |
136 |
131 |
133 |
736,856 |
9,789,682,900 |
2,171 |
| 2026030909 Mar 2026 |
130 |
130 |
125 |
127 |
773,137 |
9,811,705,400 |
1,457 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030606 Mar 2026 |
2026033131 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2024110808 Nov 2024 |
2024120303 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052222 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Proxy Voting |
|
- |
2022110707 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022012424 Jan 2022 |
2022021616 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
