Efek Terdaftar

BUKALAPAK.COM Tbk, PT

Security name
BUKALAPAK.COM Tbk
Issuer
BUKALAPAK.COM Tbk, PT
ISIN Code
ID1000162001
Short Code
BUKA
Type
Saham Biasa
Listing Date
August 06, 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
25,765,504,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
103,167,090,767 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 144 147 141 143 3,552,654 51,313,999,600 1,941
29 Jul 2025 143 147 142 147 3,834,415 55,689,777,500 2,556
30 Jul 2025 148 152 145 150 3,329,207 49,651,102,800 4,287
31 Jul 2025 152 154 148 151 3,580,660 54,080,080,400 3,566
01 Aug 2025 152 161 151 157 4,799,468 75,166,210,000 5,647
04 Aug 2025 158 172 154 166 8,450,665 140,126,887,700 12,508
05 Aug 2025 168 176 168 171 6,540,842 112,369,655,200 8,795
06 Aug 2025 172 173 167 171 2,186,680 37,330,459,000 3,430
07 Aug 2025 171 178 171 172 4,174,683 72,770,443,000 13,355
08 Aug 2025 171 175 168 175 2,653,993 45,624,515,400 4,886
11 Aug 2025 176 181 171 174 4,015,289 70,676,259,300 5,699
12 Aug 2025 174 180 170 174 3,657,961 63,547,384,600 4,049
13 Aug 2025 172 175 171 174 1,673,176 29,031,876,100 2,877
14 Aug 2025 172 178 172 175 1,750,139 30,615,541,900 6,399
19 Aug 2025 171 181 168 179 6,591,012 116,412,868,000 18,935
20 Aug 2025 179 179 172 175 2,037,056 35,664,305,800 4,239
21 Aug 2025 177 178 174 176 1,349,991 23,732,329,000 2,658
22 Aug 2025 176 189 176 180 5,716,811 104,455,968,100 8,477
25 Aug 2025 181 189 180 183 6,216,386 115,070,629,400 9,469
26 Aug 2025 184 187 179 180 4,668,512 85,081,782,700 6,664
27 Aug 2025 181 183 173 176 3,532,110 62,886,255,600 4,406
28 Aug 2025 177 182 176 178 2,111,146 37,780,012,400 4,234
29 Aug 2025 177 178 170 173 2,641,320 45,814,974,200 8,032
01 Sep 2025 170 173 166 168 2,279,116 38,648,535,500 4,498
02 Sep 2025 171 176 170 176 1,522,040 26,405,549,700 3,999
03 Sep 2025 176 178 173 174 1,815,740 31,726,829,000 3,774
04 Sep 2025 174 175 172 175 2,035,582 35,433,505,600 2,314
08 Sep 2025 174 182 171 171 2,493,492 43,993,186,500 4,409
09 Sep 2025 171 173 167 169 1,762,215 29,811,162,700 3,208
10 Sep 2025 168 170 163 163 2,250,295 37,350,493,400 4,498
11 Sep 2025 163 165 158 158 3,826,486 61,722,686,700 6,176
12 Sep 2025 159 162 155 156 1,892,933 29,934,433,300 4,671
15 Sep 2025 158 160 153 155 3,626,512 56,206,071,900 6,495
16 Sep 2025 155 157 151 151 1,354,728 20,886,016,800 4,499
17 Sep 2025 151 156 151 155 1,529,613 23,399,114,700 4,251
18 Sep 2025 155 166 154 163 6,230,021 99,160,797,800 8,586
19 Sep 2025 165 176 161 175 13,475,219 231,216,938,700 8,809
22 Sep 2025 176 184 171 180 5,060,971 90,499,139,300 8,444
23 Sep 2025 180 182 175 175 1,909,102 33,811,074,700 5,390
24 Sep 2025 176 181 170 175 2,749,288 48,455,509,500 5,583
25 Sep 2025 178 180 174 178 4,255,554 75,378,875,800 4,212
26 Sep 2025 177 177 169 169 3,447,086 59,360,594,600 6,368
29 Sep 2025 169 174 169 171 1,149,026 19,618,075,400 3,249
30 Dec 2025 158 159 157 158 831,561 13,145,960,900 1,566
10 Feb 2026 139 153 139 150 2,965,133 43,142,724,400 5,049
12 Feb 2026 151 151 148 148 866,735 12,979,223,200 6,350
13 Feb 2026 148 150 147 149 434,253 6,456,937,700 2,321
18 Feb 2026 150 151 147 150 1,239,083 18,570,361,900 2,906
19 Feb 2026 150 153 148 150 1,794,716 27,114,936,500 3,650
20 Feb 2026 151 151 148 148 432,036 6,436,375,900 1,891
23 Feb 2026 148 151 146 150 2,219,990 33,100,308,500 3,770
24 Feb 2026 150 151 147 148 894,912 13,358,125,000 3,576
25 Feb 2026 149 150 147 150 435,334 6,484,744,100 1,484
27 Feb 2026 145 148 144 146 858,230 12,531,505,300 1,474
02 Mar 2026 144 145 140 142 639,568 9,064,163,200 1,835
03 Mar 2026 140 142 140 141 208,322 2,927,097,600 605
04 Mar 2026 138 138 134 137 650,780 8,864,797,600 1,233
05 Mar 2026 135 140 134 136 589,328 8,089,716,400 2,120
06 Mar 2026 134 136 131 133 736,856 9,789,682,900 2,171
09 Mar 2026 130 130 125 127 773,137 9,811,705,400 1,457

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 06 Mar 2026 31 Mar 2026 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 08 Nov 2024 03 Dec 2024 Active
Proxy Voting   - 22 May 2024 25 Jun 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 07 Nov 2022 30 Nov 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 24 Jan 2022 16 Feb 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online