Efek Terdaftar
BALI BINTANG SEJAHTERA Tbk, PT
- Security name
- BALI BINTANG SEJAHTERA Tbk
- Issuer
- BALI BINTANG SEJAHTERA Tbk, PT
- ISIN Code
- ID1000148901
- Short Code
- BOLA
- Type
-
Saham Biasa
- Listing Date
- 17 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 6,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
176 |
176 |
170 |
174 |
47,412 |
813,698,300 |
266 |
| 2026021010 Feb 2026 |
170 |
177 |
169 |
172 |
26,918 |
463,378,500 |
98 |
| 2026021212 Feb 2026 |
175 |
176 |
171 |
176 |
6,960 |
120,388,400 |
120 |
| 2026021313 Feb 2026 |
176 |
181 |
175 |
178 |
24,085 |
429,918,700 |
464 |
| 2026021818 Feb 2026 |
178 |
184 |
175 |
175 |
29,741 |
533,948,100 |
230 |
| 2026021919 Feb 2026 |
177 |
179 |
174 |
175 |
6,688 |
117,273,100 |
117 |
| 2026022020 Feb 2026 |
176 |
177 |
174 |
176 |
3,335 |
58,520,900 |
77 |
| 2026022323 Feb 2026 |
176 |
176 |
172 |
174 |
7,299 |
126,771,600 |
160 |
| 2026022424 Feb 2026 |
179 |
179 |
168 |
173 |
37,210 |
640,720,100 |
206 |
| 2026022525 Feb 2026 |
175 |
175 |
170 |
172 |
7,847 |
134,700,700 |
117 |
| 2026022727 Feb 2026 |
173 |
173 |
169 |
170 |
6,819 |
116,371,800 |
79 |
| 2026030202 Mar 2026 |
169 |
169 |
165 |
166 |
13,662 |
228,653,400 |
126 |
| 2026030303 Mar 2026 |
164 |
170 |
164 |
166 |
1,810 |
30,035,000 |
33 |
| 2026030404 Mar 2026 |
169 |
170 |
163 |
165 |
8,662 |
143,055,600 |
132 |
| 2026030505 Mar 2026 |
169 |
170 |
165 |
167 |
1,340 |
22,460,600 |
53 |
| 2026030606 Mar 2026 |
169 |
169 |
160 |
161 |
8,752 |
142,673,800 |
102 |
| 2026030909 Mar 2026 |
162 |
170 |
160 |
160 |
8,556 |
137,668,800 |
154 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2023070303 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Cash Dividend |
(1 BOLA :
1 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082525 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020112525 Nov 2020 |
2020121818 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
