Efek Terdaftar
BALI BINTANG SEJAHTERA Tbk, PT
- Security name
- BALI BINTANG SEJAHTERA Tbk
- Issuer
- BALI BINTANG SEJAHTERA Tbk, PT
- ISIN Code
- ID1000148901
- Short Code
- BOLA
- Type
-
Saham Biasa
- Listing Date
- June 17, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 6,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
126 |
138 |
126 |
134 |
19,576 |
260,547,900 |
397 |
| 2025072929 Jul 2025 |
135 |
136 |
129 |
129 |
10,154 |
134,937,300 |
185 |
| 2025073030 Jul 2025 |
131 |
150 |
129 |
143 |
23,538 |
327,759,400 |
487 |
| 2025073131 Jul 2025 |
143 |
155 |
140 |
144 |
6,854 |
99,107,000 |
265 |
| 2025080101 Aug 2025 |
144 |
194 |
144 |
175 |
313,777 |
5,645,832,400 |
3,357 |
| 2025080404 Aug 2025 |
175 |
177 |
165 |
172 |
27,483 |
469,736,400 |
673 |
| 2025080505 Aug 2025 |
175 |
190 |
169 |
183 |
60,808 |
1,089,917,400 |
1,075 |
| 2025080606 Aug 2025 |
186 |
216 |
186 |
190 |
137,388 |
2,705,700,400 |
2,203 |
| 2025080707 Aug 2025 |
190 |
190 |
179 |
185 |
29,086 |
533,381,900 |
356 |
| 2025080808 Aug 2025 |
185 |
189 |
181 |
185 |
14,425 |
267,876,600 |
188 |
| 2025081111 Aug 2025 |
185 |
195 |
181 |
185 |
25,740 |
485,020,900 |
297 |
| 2025081212 Aug 2025 |
190 |
190 |
184 |
186 |
18,029 |
336,061,900 |
197 |
| 2025081313 Aug 2025 |
188 |
188 |
177 |
178 |
16,288 |
294,922,500 |
221 |
| 2025081414 Aug 2025 |
178 |
185 |
178 |
182 |
6,761 |
122,996,500 |
166 |
| 2025081515 Aug 2025 |
179 |
188 |
179 |
188 |
9,247 |
168,660,800 |
167 |
| 2025081919 Aug 2025 |
188 |
191 |
185 |
188 |
18,526 |
349,743,000 |
244 |
| 2025082020 Aug 2025 |
188 |
191 |
186 |
189 |
19,269 |
363,397,700 |
189 |
| 2025082121 Aug 2025 |
190 |
240 |
185 |
195 |
168,823 |
3,349,069,200 |
1,607 |
| 2025082222 Aug 2025 |
195 |
210 |
190 |
199 |
67,290 |
1,333,612,300 |
442 |
| 2025082525 Aug 2025 |
198 |
210 |
193 |
204 |
25,487 |
516,532,200 |
326 |
| 2025082626 Aug 2025 |
204 |
208 |
199 |
208 |
6,952 |
141,808,300 |
194 |
| 2025082727 Aug 2025 |
208 |
224 |
198 |
220 |
46,533 |
998,754,400 |
467 |
| 2025082828 Aug 2025 |
228 |
238 |
216 |
226 |
191,617 |
4,380,462,000 |
1,579 |
| 2025082929 Aug 2025 |
226 |
228 |
196 |
208 |
41,043 |
847,576,800 |
573 |
| 2025090101 Sep 2025 |
198 |
206 |
189 |
191 |
71,191 |
1,392,491,900 |
453 |
| 2025090202 Sep 2025 |
191 |
212 |
191 |
195 |
52,298 |
1,019,969,800 |
387 |
| 2025090303 Sep 2025 |
204 |
204 |
193 |
194 |
7,756 |
152,643,500 |
164 |
| 2025090404 Sep 2025 |
194 |
202 |
190 |
199 |
23,811 |
461,578,700 |
229 |
| 2025090808 Sep 2025 |
199 |
199 |
186 |
191 |
18,964 |
361,601,900 |
327 |
| 2025090909 Sep 2025 |
191 |
191 |
186 |
188 |
7,784 |
146,969,900 |
130 |
| 2025091010 Sep 2025 |
188 |
196 |
188 |
190 |
2,953 |
55,898,800 |
118 |
| 2025091111 Sep 2025 |
191 |
197 |
190 |
192 |
9,454 |
182,452,800 |
133 |
| 2025091212 Sep 2025 |
196 |
200 |
194 |
195 |
4,369 |
86,061,600 |
118 |
| 2025091515 Sep 2025 |
195 |
200 |
194 |
194 |
4,725 |
92,253,100 |
142 |
| 2025091616 Sep 2025 |
194 |
199 |
192 |
197 |
4,552 |
89,633,600 |
123 |
| 2025091717 Sep 2025 |
197 |
197 |
186 |
190 |
26,775 |
505,535,300 |
323 |
| 2025091818 Sep 2025 |
190 |
191 |
186 |
190 |
11,089 |
208,334,800 |
195 |
| 2025091919 Sep 2025 |
188 |
192 |
186 |
190 |
5,771 |
108,204,400 |
88 |
| 2025092222 Sep 2025 |
190 |
190 |
181 |
183 |
19,859 |
365,347,900 |
226 |
| 2025092323 Sep 2025 |
183 |
188 |
182 |
186 |
27,853 |
511,703,800 |
181 |
| 2025092424 Sep 2025 |
187 |
190 |
181 |
185 |
11,936 |
219,484,100 |
156 |
| 2025092525 Sep 2025 |
185 |
185 |
181 |
184 |
7,843 |
143,239,900 |
105 |
| 2025092626 Sep 2025 |
184 |
190 |
183 |
185 |
12,336 |
228,879,300 |
142 |
| 2025092929 Sep 2025 |
185 |
185 |
174 |
183 |
62,910 |
1,123,962,400 |
353 |
| 2025123030 Dec 2025 |
176 |
176 |
170 |
174 |
47,412 |
813,698,300 |
266 |
| 2026021010 Feb 2026 |
170 |
177 |
169 |
172 |
26,918 |
463,378,500 |
98 |
| 2026021212 Feb 2026 |
175 |
176 |
171 |
176 |
6,960 |
120,388,400 |
120 |
| 2026021313 Feb 2026 |
176 |
181 |
175 |
178 |
24,085 |
429,918,700 |
464 |
| 2026021818 Feb 2026 |
178 |
184 |
175 |
175 |
29,741 |
533,948,100 |
230 |
| 2026021919 Feb 2026 |
177 |
179 |
174 |
175 |
6,688 |
117,273,100 |
117 |
| 2026022020 Feb 2026 |
176 |
177 |
174 |
176 |
3,335 |
58,520,900 |
77 |
| 2026022323 Feb 2026 |
176 |
176 |
172 |
174 |
7,299 |
126,771,600 |
160 |
| 2026022424 Feb 2026 |
179 |
179 |
168 |
173 |
37,210 |
640,720,100 |
206 |
| 2026022525 Feb 2026 |
175 |
175 |
170 |
172 |
7,847 |
134,700,700 |
117 |
| 2026022727 Feb 2026 |
173 |
173 |
169 |
170 |
6,819 |
116,371,800 |
79 |
| 2026030202 Mar 2026 |
169 |
169 |
165 |
166 |
13,662 |
228,653,400 |
126 |
| 2026030303 Mar 2026 |
164 |
170 |
164 |
166 |
1,810 |
30,035,000 |
33 |
| 2026030404 Mar 2026 |
169 |
170 |
163 |
165 |
8,662 |
143,055,600 |
132 |
| 2026030505 Mar 2026 |
169 |
170 |
165 |
167 |
1,340 |
22,460,600 |
53 |
| 2026030606 Mar 2026 |
169 |
169 |
160 |
161 |
8,752 |
142,673,800 |
102 |
| 2026030909 Mar 2026 |
162 |
170 |
160 |
160 |
8,556 |
137,668,800 |
154 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2023070303 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Cash Dividend |
(1 BOLA :
1 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082525 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020112525 Nov 2020 |
2020121818 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
