Efek Terdaftar

APOLLO GLOBAL INTERACTIVE Tbk, PT (d/h BINTANG OTO GLOBAL Tbk, PT)

Security name
APOLLO GLOBAL INTERACTIVE Tbk
Issuer
APOLLO GLOBAL INTERACTIVE Tbk, PT (d/h BINTANG OTO GLOBAL Tbk, PT)
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 660 670 645 665 11,765 775,675,000 186
25 Mar 2025 660 685 645 655 592,662 39,018,785,000 3,066
26 Mar 2025 655 665 645 655 41,228 2,700,210,000 575
27 Mar 2025 655 670 650 665 44,930 2,969,085,500 834
08 Apr 2025 600 650 590 600 1,087 65,099,000 17
09 Apr 2025 595 595 550 550 244,332 14,115,889,500 956
10 Apr 2025 555 560 520 550 12,888 703,153,500 173
11 Apr 2025 550 550 520 550 12,918 687,404,000 175
14 Apr 2025 555 565 530 560 27,198 1,485,058,000 630
15 Apr 2025 560 575 540 560 18,829 1,051,234,500 253
16 Apr 2025 560 560 520 525 4,530 240,999,000 122
17 Apr 2025 540 540 510 520 19,321 1,011,297,000 440
21 Apr 2025 520 530 500 520 8,122 422,908,000 204
22 Apr 2025 520 525 500 520 14,694 756,996,500 251
23 Apr 2025 520 540 520 535 19,989 1,061,209,500 636
24 Apr 2025 535 545 525 535 12,640 677,026,500 253
25 Apr 2025 535 545 515 535 12,953 696,742,500 359
28 Apr 2025 535 540 525 535 11,784 629,757,000 133
29 Apr 2025 530 555 520 555 10,653 573,977,000 299
30 Apr 2025 555 560 535 560 11,751 653,573,500 288
02 May 2025 560 570 540 560 33,765 1,881,313,500 380
05 May 2025 560 570 550 565 11,716 660,118,000 400
06 May 2025 565 575 550 565 10,790 607,559,500 347
07 May 2025 565 575 555 570 8,850 502,555,500 296
08 May 2025 570 570 555 565 5,419 307,218,000 162
09 May 2025 565 575 560 565 7,824 445,817,500 309
14 May 2025 565 575 560 570 7,474 425,671,500 249
15 May 2025 570 590 560 570 18,274 1,053,732,000 552
16 May 2025 570 575 555 575 18,906 1,072,804,000 322
19 May 2025 575 585 570 575 9,150 528,998,500 345
20 May 2025 575 590 565 565 8,138 469,299,000 210
21 May 2025 560 570 550 565 7,317 408,796,500 248
22 May 2025 565 580 555 570 6,972 393,745,000 267
23 May 2025 565 580 555 570 9,035 517,487,500 237
26 May 2025 565 585 560 565 15,876 905,281,000 384
27 May 2025 565 570 550 560 16,007 899,431,500 260
28 May 2025 550 565 550 550 7,307 406,166,000 272
02 Jun 2025 550 550 540 540 5,605 305,338,000 133
03 Jun 2025 540 545 530 540 14,609 786,928,000 362
04 Jun 2025 540 565 540 540 10,716 590,230,000 344
05 Jun 2025 540 555 535 550 9,877 539,193,500 320
10 Jun 2025 550 555 535 540 13,990 763,231,000 227
11 Jun 2025 540 540 520 525 6,227 329,938,000 149
12 Jun 2025 525 545 520 520 6,257 328,404,000 117
13 Jun 2025 520 520 510 515 7,683 395,315,500 231
16 Jun 2025 520 535 515 530 6,064 320,760,500 238
17 Jun 2025 520 545 520 535 3,554 190,654,000 162
18 Jun 2025 535 545 525 535 4,854 260,461,000 208
19 Jun 2025 530 535 525 535 8,841 469,082,500 110
20 Jun 2025 535 550 530 540 4,483 241,260,000 181
23 Jun 2025 540 550 535 535 9,125 493,023,000 226
24 Jun 2025 535 550 530 535 7,724 416,950,000 214
25 Jun 2025 540 550 530 540 8,737 474,682,500 247
26 Jun 2025 540 545 535 545 3,448 186,904,500 72
30 Jun 2025 545 560 545 560 4,770 263,654,500 183
01 Jul 2025 560 570 555 560 5,751 324,963,500 140
02 Jul 2025 560 570 555 565 5,606 317,093,500 149
03 Jul 2025 565 575 565 565 7,948 453,001,000 107
04 Jul 2025 565 565 555 555 4,812 269,481,500 132
07 Jul 2025 550 565 550 560 5,625 314,571,000 112
08 Jul 2025 560 570 555 555 4,818 272,972,500 126
09 Jul 2025 550 565 550 555 2,913 162,792,500 75
10 Jul 2025 555 565 550 565 10,419 586,997,500 201
11 Jul 2025 565 580 565 580 2,034 116,555,000 84
15 Jul 2025 615 615 575 590 5,373 317,434,500 236
16 Jul 2025 595 595 575 580 8,375 485,879,000 253
17 Jul 2025 575 585 575 580 7,177 418,118,000 190
18 Jul 2025 580 595 575 580 4,991 291,065,500 151
21 Jul 2025 575 590 575 580 3,398 198,390,000 146
22 Jul 2025 575 585 575 575 4,253 245,972,000 97
23 Jul 2025 575 585 565 575 5,828 335,713,000 177
24 Jul 2025 570 585 570 575 4,411 253,891,000 133
25 Jul 2025 575 585 565 580 6,686 385,276,000 253
28 Jul 2025 580 595 575 590 6,028 352,652,500 193
29 Jul 2025 585 600 580 590 4,490 266,265,500 187
30 Jul 2025 590 600 585 585 3,204 189,264,000 128
31 Jul 2025 585 590 575 575 7,411 429,068,000 138
01 Aug 2025 575 585 570 580 3,285 190,441,500 101
04 Aug 2025 580 585 570 570 9,498 552,116,500 217
05 Aug 2025 570 585 565 575 11,484 661,431,000 258
06 Aug 2025 575 585 570 575 3,551 205,698,500 96
07 Aug 2025 575 595 575 585 12,688 741,714,000 438
08 Aug 2025 580 590 575 590 3,274 191,701,500 128
11 Aug 2025 590 600 580 600 4,882 288,674,000 197
12 Aug 2025 600 610 590 610 7,116 430,556,500 237
13 Aug 2025 610 615 595 600 7,826 478,305,500 199
14 Aug 2025 595 610 585 600 4,734 283,197,000 165
15 Aug 2025 600 600 585 585 3,553 210,062,000 112
19 Aug 2025 585 585 575 585 2,819 164,236,500 98
20 Aug 2025 575 590 575 585 5,029 294,189,500 197
21 Aug 2025 585 585 560 575 4,146 235,718,000 173
22 Aug 2025 575 585 565 575 5,944 346,075,000 184
25 Aug 2025 575 585 570 585 5,150 298,730,500 108
26 Aug 2025 575 590 575 585 6,261 364,537,500 171
27 Aug 2025 585 605 580 600 13,060 778,402,500 290
28 Aug 2025 600 610 585 605 4,774 288,001,000 157
29 Aug 2025 590 595 580 585 4,679 274,789,500 172
01 Sep 2025 540 575 535 575 5,321 298,972,500 130
02 Sep 2025 575 580 570 575 4,413 253,701,500 154
03 Sep 2025 575 585 570 580 5,107 295,281,500 143
04 Sep 2025 580 580 570 570 4,806 278,157,500 150
08 Sep 2025 570 575 560 570 9,476 540,166,000 279
09 Sep 2025 570 575 560 570 7,856 445,398,500 189
10 Sep 2025 570 580 565 575 3,411 195,600,000 115
11 Sep 2025 570 575 560 575 6,904 394,552,500 147
12 Sep 2025 570 585 550 560 9,582 548,453,000 263
15 Sep 2025 560 565 540 555 6,684 373,124,500 265
16 Sep 2025 555 560 545 555 8,370 464,290,000 148
17 Sep 2025 555 555 530 545 7,996 432,689,500 173
18 Sep 2025 545 550 535 540 2,722 147,621,500 152
19 Sep 2025 540 540 520 520 2,295 120,512,000 121
22 Sep 2025 520 520 510 510 2,070 107,219,500 75
23 Sep 2025 510 510 500 505 981 49,522,000 78
24 Sep 2025 505 505 496 505 2,490 124,692,200 183
25 Sep 2025 505 505 494 505 2,409 120,505,700 117
26 Sep 2025 500 500 482 500 26,255 1,290,506,400 1,546
29 Sep 2025 500 500 496 500 1,120 55,819,400 81
30 Dec 2025 1,115 1,120 1,060 1,115 408 45,086,500 58
10 Feb 2026 1,430 1,500 1,430 1,490 678 98,331,000 69
12 Feb 2026 1,590 1,590 1,490 1,515 542 82,916,500 148
13 Feb 2026 1,435 1,470 1,430 1,440 248 35,683,500 50
18 Feb 2026 1,440 1,485 1,430 1,455 1,672 241,423,000 81
19 Feb 2026 1,455 1,585 1,455 1,460 1,571 230,225,000 118
20 Feb 2026 1,545 1,545 1,500 1,525 3,055 458,524,000 45
23 Feb 2026 1,585 1,585 1,455 1,490 472 70,489,500 77
24 Feb 2026 1,490 1,490 1,445 1,460 3,737 543,774,000 36
25 Feb 2026 1,475 1,475 1,430 1,430 1,117 159,921,500 36
27 Feb 2026 1,425 1,470 1,420 1,430 60 8,555,500 13
02 Mar 2026 1,430 1,430 1,420 1,420 126 17,899,500 17
03 Mar 2026 1,420 1,445 1,420 1,445 98 13,927,500 8
04 Mar 2026 1,420 1,420 1,420 1,420 46 6,532,000 5
05 Mar 2026 1,420 1,440 1,420 1,425 25 3,584,000 7
06 Mar 2026 1,420 1,460 1,420 1,425 157 22,321,500 12
09 Mar 2026 1,420 1,420 1,420 1,420 85 12,070,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 BOGA : 529 IDR) - 06 Mar 2026 Active
Proxy Voting   - 29 Dec 2025 21 Jan 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online