Efek Terdaftar

APOLLO GLOBAL INTERACTIVE Tbk, PT (d/h BINTANG OTO GLOBAL Tbk, PT)

Security name
APOLLO GLOBAL INTERACTIVE Tbk
Issuer
APOLLO GLOBAL INTERACTIVE Tbk, PT (d/h BINTANG OTO GLOBAL Tbk, PT)
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
December 19, 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 580 595 575 590 6,028 352,652,500 193
29 Jul 2025 585 600 580 590 4,490 266,265,500 187
30 Jul 2025 590 600 585 585 3,204 189,264,000 128
31 Jul 2025 585 590 575 575 7,411 429,068,000 138
01 Aug 2025 575 585 570 580 3,285 190,441,500 101
04 Aug 2025 580 585 570 570 9,498 552,116,500 217
05 Aug 2025 570 585 565 575 11,484 661,431,000 258
06 Aug 2025 575 585 570 575 3,551 205,698,500 96
07 Aug 2025 575 595 575 585 12,688 741,714,000 438
08 Aug 2025 580 590 575 590 3,274 191,701,500 128
11 Aug 2025 590 600 580 600 4,882 288,674,000 197
12 Aug 2025 600 610 590 610 7,116 430,556,500 237
13 Aug 2025 610 615 595 600 7,826 478,305,500 199
14 Aug 2025 595 610 585 600 4,734 283,197,000 165
15 Aug 2025 600 600 585 585 3,553 210,062,000 112
19 Aug 2025 585 585 575 585 2,819 164,236,500 98
20 Aug 2025 575 590 575 585 5,029 294,189,500 197
21 Aug 2025 585 585 560 575 4,146 235,718,000 173
22 Aug 2025 575 585 565 575 5,944 346,075,000 184
25 Aug 2025 575 585 570 585 5,150 298,730,500 108
26 Aug 2025 575 590 575 585 6,261 364,537,500 171
27 Aug 2025 585 605 580 600 13,060 778,402,500 290
28 Aug 2025 600 610 585 605 4,774 288,001,000 157
29 Aug 2025 590 595 580 585 4,679 274,789,500 172
01 Sep 2025 540 575 535 575 5,321 298,972,500 130
02 Sep 2025 575 580 570 575 4,413 253,701,500 154
03 Sep 2025 575 585 570 580 5,107 295,281,500 143
04 Sep 2025 580 580 570 570 4,806 278,157,500 150
08 Sep 2025 570 575 560 570 9,476 540,166,000 279
09 Sep 2025 570 575 560 570 7,856 445,398,500 189
10 Sep 2025 570 580 565 575 3,411 195,600,000 115
11 Sep 2025 570 575 560 575 6,904 394,552,500 147
12 Sep 2025 570 585 550 560 9,582 548,453,000 263
15 Sep 2025 560 565 540 555 6,684 373,124,500 265
16 Sep 2025 555 560 545 555 8,370 464,290,000 148
17 Sep 2025 555 555 530 545 7,996 432,689,500 173
18 Sep 2025 545 550 535 540 2,722 147,621,500 152
19 Sep 2025 540 540 520 520 2,295 120,512,000 121
22 Sep 2025 520 520 510 510 2,070 107,219,500 75
23 Sep 2025 510 510 500 505 981 49,522,000 78
24 Sep 2025 505 505 496 505 2,490 124,692,200 183
25 Sep 2025 505 505 494 505 2,409 120,505,700 117
26 Sep 2025 500 500 482 500 26,255 1,290,506,400 1,546
29 Sep 2025 500 500 496 500 1,120 55,819,400 81
30 Dec 2025 1,115 1,120 1,060 1,115 408 45,086,500 58
10 Feb 2026 1,430 1,500 1,430 1,490 678 98,331,000 69
12 Feb 2026 1,590 1,590 1,490 1,515 542 82,916,500 148
13 Feb 2026 1,435 1,470 1,430 1,440 248 35,683,500 50
18 Feb 2026 1,440 1,485 1,430 1,455 1,672 241,423,000 81
19 Feb 2026 1,455 1,585 1,455 1,460 1,571 230,225,000 118
20 Feb 2026 1,545 1,545 1,500 1,525 3,055 458,524,000 45
23 Feb 2026 1,585 1,585 1,455 1,490 472 70,489,500 77
24 Feb 2026 1,490 1,490 1,445 1,460 3,737 543,774,000 36
25 Feb 2026 1,475 1,475 1,430 1,430 1,117 159,921,500 36
27 Feb 2026 1,425 1,470 1,420 1,430 60 8,555,500 13
02 Mar 2026 1,430 1,430 1,420 1,420 126 17,899,500 17
03 Mar 2026 1,420 1,445 1,420 1,445 98 13,927,500 8
04 Mar 2026 1,420 1,420 1,420 1,420 46 6,532,000 5
05 Mar 2026 1,420 1,440 1,420 1,425 25 3,584,000 7
06 Mar 2026 1,420 1,460 1,420 1,425 157 22,321,500 12
09 Mar 2026 1,420 1,420 1,420 1,420 85 12,070,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2026 18 Jun 2026 Active
Voluntary Conversion (1 BOGA : 529 IDR) - 06 Mar 2026 Active
Proxy Voting   - 29 Dec 2025 21 Jan 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online