Efek Terdaftar

SUPERIOR PRIMA SUKSES Tbk, PT

Security name
SUPERIOR PRIMA SUKSES Tbk
Issuer
SUPERIOR PRIMA SUKSES Tbk, PT
ISIN Code
ID1000205206
Short Code
BLES
Type
Saham Biasa
Listing Date
08 Juli 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,313,824,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,890,206,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 260 260 246 248 27,243 685,181,400 332
07 Jan 2025 248 254 244 244 26,108 642,383,200 302
08 Jan 2025 244 250 242 248 47,141 1,166,476,800 873
09 Jan 2025 248 250 244 246 41,507 1,025,094,200 331
10 Jan 2025 246 258 246 250 143,583 3,632,429,600 516
13 Jan 2025 256 266 248 260 121,879 3,157,869,400 677
14 Jan 2025 264 264 248 250 155,182 3,903,776,600 639
15 Jan 2025 250 250 244 248 87,871 2,177,489,800 621
16 Jan 2025 250 256 242 250 209,220 5,226,311,000 1,275
17 Jan 2025 260 276 252 270 185,146 4,953,383,400 1,615
20 Jan 2025 286 286 268 278 183,352 5,112,892,400 6,097
21 Jan 2025 290 290 274 276 47,289 1,326,879,600 834
22 Jan 2025 288 288 272 276 27,675 770,639,400 291
23 Jan 2025 284 284 270 274 52,983 1,459,967,400 781
24 Jan 2025 276 276 272 274 18,100 496,800,000 214
30 Jan 2025 276 276 254 262 66,309 1,761,446,000 509
31 Jan 2025 260 272 260 266 30,406 805,458,800 362
03 Feb 2025 264 280 252 262 72,490 1,931,335,200 1,067
04 Feb 2025 262 270 256 258 55,555 1,462,029,400 377
05 Feb 2025 258 264 258 258 47,264 1,231,879,200 376
06 Feb 2025 260 260 252 254 55,023 1,406,251,000 409
07 Feb 2025 254 256 248 250 56,757 1,427,062,600 403
10 Feb 2025 248 250 240 244 92,541 2,268,240,200 725
11 Feb 2025 242 254 242 246 52,305 1,288,771,600 378
12 Feb 2025 248 254 248 254 83,143 2,087,106,800 528
13 Feb 2025 256 256 250 252 75,489 1,910,706,600 582
14 Feb 2025 252 254 248 250 77,098 1,940,305,000 495
17 Feb 2025 254 254 248 250 67,325 1,686,158,800 576
18 Feb 2025 250 252 248 250 28,260 704,762,800 325
19 Feb 2025 252 252 246 248 35,996 891,736,400 452
20 Feb 2025 248 248 246 248 16,486 407,869,000 221
21 Feb 2025 250 250 240 246 41,098 1,002,818,000 461
24 Feb 2025 248 250 244 246 36,962 911,176,200 434
25 Feb 2025 246 246 240 244 28,172 685,459,600 352
26 Feb 2025 242 244 234 236 44,343 1,058,210,600 423
27 Feb 2025 236 238 230 234 41,356 966,935,000 429
28 Feb 2025 236 236 220 226 54,833 1,249,800,400 426
03 Mar 2025 226 234 224 234 30,455 695,910,800 374
04 Mar 2025 234 234 222 230 18,795 427,321,000 268
05 Mar 2025 230 230 224 230 19,612 443,949,200 263
06 Mar 2025 232 240 228 230 33,225 773,323,200 376
07 Mar 2025 234 234 226 228 21,948 500,838,000 278
10 Mar 2025 228 230 226 226 13,691 311,689,200 203
11 Mar 2025 226 226 224 224 18,137 408,817,800 165
12 Mar 2025 224 230 224 228 34,360 784,673,800 282
13 Mar 2025 228 240 226 228 31,181 718,937,400 311
14 Mar 2025 230 230 220 222 34,192 767,321,000 341
17 Mar 2025 226 226 218 220 31,044 686,213,200 240
18 Mar 2025 220 222 199 206 75,629 1,585,339,800 688
19 Mar 2025 206 206 200 204 24,146 490,891,400 282
20 Mar 2025 204 208 195 202 49,660 1,001,774,800 413
21 Mar 2025 200 200 192 196 22,486 441,056,900 303
24 Mar 2025 196 196 175 184 88,660 1,634,295,700 584
25 Mar 2025 184 196 184 188 6,874 130,024,300 173
26 Mar 2025 189 196 187 187 28,982 553,323,300 415
27 Mar 2025 190 191 183 185 32,603 604,686,500 476
08 Apr 2025 180 180 158 167 57,938 969,716,200 637
09 Apr 2025 164 172 160 169 18,981 315,511,300 422
10 Apr 2025 172 180 171 175 28,500 494,052,000 391
11 Apr 2025 175 176 168 173 33,052 563,939,600 450
14 Apr 2025 172 183 171 181 30,412 544,061,300 316
15 Apr 2025 181 198 181 186 24,830 470,255,600 572
16 Apr 2025 186 187 182 183 19,825 365,460,400 339
17 Apr 2025 180 186 180 183 13,198 242,569,300 238
21 Apr 2025 184 185 179 181 21,309 385,828,700 333
22 Apr 2025 182 182 178 180 18,495 333,277,800 286
23 Apr 2025 184 184 181 183 17,276 315,136,300 241
24 Apr 2025 185 185 179 182 27,363 495,105,400 332
25 Apr 2025 182 183 179 181 29,202 528,011,100 391
28 Apr 2025 176 176 166 169 164,506 2,791,949,400 1,241
29 Apr 2025 170 176 170 174 48,440 839,613,500 577
30 Apr 2025 174 182 172 182 81,668 1,459,959,800 743
02 May 2025 183 184 177 180 50,414 907,091,500 580
05 May 2025 181 182 178 180 32,284 580,737,400 364
06 May 2025 180 183 177 181 35,206 633,806,900 329
07 May 2025 182 190 182 189 72,744 1,349,442,100 888
08 May 2025 190 190 184 184 55,244 1,031,661,300 506
09 May 2025 184 184 180 181 46,446 844,130,700 523
14 May 2025 181 186 181 185 34,639 636,313,900 344
15 May 2025 186 188 183 187 36,064 667,709,900 499
16 May 2025 185 190 184 186 58,433 1,094,422,000 476
19 May 2025 187 195 187 194 48,610 934,751,900 655
20 May 2025 195 196 191 191 39,136 761,254,700 593
21 May 2025 191 194 191 192 27,967 538,816,700 302
22 May 2025 192 195 190 190 32,830 629,947,600 430
23 May 2025 192 194 189 191 27,335 522,603,000 319
26 May 2025 191 195 188 188 29,685 565,592,400 378
27 May 2025 190 192 188 188 23,422 445,095,400 263
28 May 2025 189 192 186 186 25,009 474,566,400 272
02 Jun 2025 186 186 181 182 29,831 545,602,200 329
03 Jun 2025 182 185 180 183 19,046 347,502,800 253
04 Jun 2025 185 185 182 183 13,531 247,761,200 175
05 Jun 2025 185 185 181 184 19,483 356,837,400 326
10 Jun 2025 184 184 182 183 20,091 368,351,700 243
11 Jun 2025 183 186 182 183 26,377 485,024,800 234
12 Jun 2025 183 185 183 185 27,195 500,758,000 383
13 Jun 2025 185 186 182 183 22,264 410,363,700 237
16 Jun 2025 183 186 182 183 21,460 394,714,500 279
17 Jun 2025 184 185 180 181 34,138 622,735,100 364
18 Jun 2025 181 183 179 179 24,472 443,684,900 355
19 Jun 2025 179 180 174 176 48,290 856,437,200 487
20 Jun 2025 176 180 174 178 31,254 552,672,500 261
23 Jun 2025 178 179 173 174 34,440 602,810,600 338
24 Jun 2025 174 179 174 177 25,895 457,067,400 203
25 Jun 2025 177 177 173 174 27,964 491,314,500 232
26 Jun 2025 174 175 172 172 40,518 700,563,200 270
30 Jun 2025 172 178 172 175 28,556 499,758,800 268
01 Jul 2025 175 177 172 174 28,728 502,301,500 212
02 Jul 2025 174 174 170 171 53,507 920,537,800 346
03 Jul 2025 172 175 171 175 31,344 542,973,100 296
04 Jul 2025 175 177 173 177 26,311 458,187,900 290
07 Jul 2025 177 180 175 180 12,871 227,199,000 215
08 Jul 2025 180 180 172 176 11,780 207,440,300 251
09 Jul 2025 175 178 175 178 13,811 243,401,300 180
10 Jul 2025 178 180 178 180 25,507 455,704,600 244
11 Jul 2025 180 180 177 180 11,532 206,397,300 182
15 Jul 2025 176 179 175 175 19,675 348,258,500 186
16 Jul 2025 176 179 175 177 9,578 169,275,800 153
17 Jul 2025 177 179 175 179 23,450 414,020,000 247
18 Jul 2025 177 179 174 178 17,449 308,412,600 218
21 Jul 2025 178 178 174 177 25,551 449,165,800 248
22 Jul 2025 176 178 173 175 33,589 587,906,600 343
23 Jul 2025 176 178 174 175 54,075 951,097,800 390
24 Jul 2025 175 177 173 175 34,769 607,842,300 365
25 Jul 2025 175 175 168 174 59,524 1,023,854,300 613
28 Jul 2025 173 173 169 170 72,910 1,244,084,300 754
29 Jul 2025 170 172 167 167 60,236 1,018,739,100 527
30 Jul 2025 168 172 167 168 43,555 735,342,300 379
31 Jul 2025 168 169 166 168 25,235 422,614,500 334
01 Aug 2025 168 170 162 167 36,337 602,560,200 413
04 Aug 2025 167 167 156 159 81,513 1,309,783,700 753
05 Aug 2025 164 164 157 157 37,204 591,960,400 435
06 Aug 2025 157 159 155 157 33,326 521,281,000 469
07 Aug 2025 158 163 154 163 57,433 904,627,800 555
08 Aug 2025 163 163 158 160 24,668 393,675,300 289
11 Aug 2025 160 165 159 163 43,343 700,046,200 426
12 Aug 2025 165 165 156 160 125,758 1,995,825,100 777
13 Aug 2025 161 161 157 159 42,038 664,622,100 408
14 Aug 2025 159 159 154 157 115,958 1,806,810,500 779
15 Aug 2025 157 158 155 156 20,307 316,435,200 322
19 Aug 2025 157 157 154 156 40,056 622,097,800 761
20 Aug 2025 156 159 155 157 29,968 471,027,300 323
21 Aug 2025 158 162 155 157 131,313 2,079,020,900 2,012
22 Aug 2025 158 163 158 162 127,318 2,040,803,200 1,594
25 Aug 2025 164 168 161 168 89,089 1,468,300,400 1,018
26 Aug 2025 168 174 166 169 156,071 2,658,185,600 1,250
27 Aug 2025 170 173 167 167 70,902 1,194,918,200 578
28 Aug 2025 167 170 165 169 58,945 984,458,800 539
29 Aug 2025 168 168 158 163 86,333 1,399,750,000 652
01 Sep 2025 155 160 151 160 83,983 1,308,339,400 446
02 Sep 2025 160 163 160 162 32,614 525,775,500 300
03 Sep 2025 162 162 159 159 57,109 917,528,300 252
04 Sep 2025 161 162 158 158 43,716 697,164,000 321
08 Sep 2025 160 162 158 158 58,727 935,655,000 446
09 Sep 2025 158 160 155 155 37,274 581,550,700 385
10 Sep 2025 157 159 156 157 18,105 284,890,600 179
11 Sep 2025 156 159 156 156 15,086 238,127,200 237
12 Sep 2025 158 158 156 156 19,776 310,685,100 212
15 Sep 2025 156 162 156 160 64,352 1,033,770,000 373
16 Sep 2025 162 169 156 168 136,548 2,244,018,700 937
17 Sep 2025 170 172 165 165 93,925 1,573,120,600 830
18 Sep 2025 166 170 163 163 29,284 481,882,900 410
19 Sep 2025 163 166 161 162 27,535 448,366,500 343
22 Sep 2025 163 165 161 162 38,285 621,045,100 355
23 Sep 2025 162 164 160 163 41,986 680,379,500 336
24 Sep 2025 164 165 160 163 59,375 963,397,400 470
25 Sep 2025 163 165 162 163 40,123 654,298,900 377
26 Sep 2025 166 170 164 164 57,240 948,910,800 609
29 Sep 2025 166 176 166 174 179,125 3,079,425,300 1,551
30 Dec 2025 161 164 160 160 52,397 846,679,900 293

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BLES : 3.6 IDR) 15 May 2025 19 May 2025 05 Jun 2025 Active
Proxy Voting   - 10 Apr 2025 05 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online