Efek Terdaftar

BERDIKARI PONDASI PERKASA Tbk, PT

Security name
BERDIKARI PONDASI PERKASA Tbk
Issuer
BERDIKARI PONDASI PERKASA Tbk, PT
ISIN Code
ID1000187008
Short Code
BDKR
Type
Saham Biasa
Listing Date
March 03, 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
706,100,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
4,725,101,522 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 148 152 143 151 186,761 2,778,794,800 1,303
02 Sep 2025 150 171 150 162 1,239,060 20,144,378,200 7,192
03 Sep 2025 162 162 155 158 362,595 5,742,158,400 2,982
04 Sep 2025 158 159 155 157 149,250 2,345,411,200 1,672
08 Sep 2025 157 164 155 160 394,110 6,297,779,200 2,738
09 Sep 2025 160 163 150 155 247,638 3,893,767,200 2,030
10 Sep 2025 155 156 152 153 139,000 2,132,392,500 1,851
11 Sep 2025 152 155 152 155 161,651 2,481,820,200 766
12 Sep 2025 155 157 153 156 125,730 1,945,130,900 1,274
15 Sep 2025 155 167 154 167 683,511 11,100,107,600 4,674
16 Sep 2025 167 169 160 161 140,544 2,278,391,700 1,545
17 Sep 2025 162 165 161 163 200,368 3,262,512,900 1,430
18 Sep 2025 163 163 157 158 94,982 1,512,856,200 799
19 Sep 2025 158 162 155 162 186,678 2,961,733,600 919
22 Sep 2025 160 163 158 159 118,136 1,895,110,200 957
23 Sep 2025 159 163 158 163 210,100 3,377,252,700 1,611
24 Sep 2025 163 165 160 163 141,901 2,304,693,800 1,017
25 Sep 2025 163 164 159 160 118,670 1,909,237,000 666
26 Sep 2025 160 163 159 162 74,004 1,194,154,100 507
29 Sep 2025 162 165 160 163 196,342 3,194,865,500 2,812
30 Dec 2025 169 174 168 173 204,747 3,494,914,500 1,148
10 Feb 2026 169 173 167 168 77,314 1,313,908,000 345
12 Feb 2026 169 173 169 172 194,385 3,324,793,100 592
13 Feb 2026 172 184 170 180 701,559 12,457,014,800 12,044
18 Feb 2026 180 180 175 178 208,045 3,669,805,400 1,764
19 Feb 2026 178 178 170 173 122,890 2,131,249,300 1,607
20 Feb 2026 171 171 163 166 272,422 4,532,881,500 1,425
23 Feb 2026 166 168 163 164 130,449 2,143,436,500 889
24 Feb 2026 164 168 161 162 88,746 1,457,153,500 1,092
25 Feb 2026 164 164 161 162 92,890 1,507,791,600 1,061
27 Feb 2026 162 165 158 163 160,366 2,586,775,000 1,245
02 Mar 2026 163 163 152 156 101,582 1,572,511,200 564
03 Mar 2026 156 159 153 159 70,371 1,090,438,500 592
04 Mar 2026 158 158 148 152 32,012 488,495,100 298
05 Mar 2026 153 159 152 155 74,300 1,147,325,900 308
06 Mar 2026 157 157 149 153 80,528 1,228,288,700 623
09 Mar 2026 151 152 141 146 44,067 641,492,500 445

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BDKR : 2.65 IDR) 25 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Cash Dividend (1 BDKR : 1 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 BDKR : 5 IDR) 20 May 2024 22 May 2024 12 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online