Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
05 Februari 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 900 900 855 885 1,949 173,039,000 40
29 Jul 2025 860 1,105 860 1,045 7,499 773,853,000 623
30 Jul 2025 1,075 1,075 935 945 3,177 310,068,500 243
31 Jul 2025 940 995 855 995 4,040 391,517,000 144
01 Aug 2025 995 995 950 980 45 4,390,000 17
04 Aug 2025 980 980 880 960 141 13,282,000 95
05 Aug 2025 975 995 905 940 575 54,553,000 66
06 Aug 2025 915 965 915 960 340 32,243,000 34
07 Aug 2025 950 965 925 940 374 35,451,000 44
08 Aug 2025 995 995 940 940 872 83,230,000 32
11 Aug 2025 995 995 915 915 749 69,681,500 58
12 Aug 2025 995 995 905 905 4,640 426,653,000 70
13 Aug 2025 950 950 810 915 323 28,166,500 41
14 Aug 2025 920 990 915 925 1,717 158,766,500 44
15 Aug 2025 925 1,100 900 995 8,663 876,864,500 155
19 Aug 2025 1,050 1,185 900 1,085 8,529 878,227,500 641
20 Aug 2025 1,090 1,120 1,000 1,095 7,289 798,039,500 832
21 Aug 2025 1,120 1,200 1,070 1,125 3,250 368,922,000 442
22 Aug 2025 1,150 1,405 960 965 24,340 2,621,416,000 1,651
25 Aug 2025 965 975 925 965 2,110 201,727,000 184
26 Aug 2025 970 970 940 945 597 57,042,000 46
27 Aug 2025 970 975 885 900 2,091 189,816,500 114
28 Aug 2025 925 925 900 905 687 62,428,500 41
29 Aug 2025 915 915 880 885 279 24,691,500 41
01 Sep 2025 880 930 855 915 181 16,300,000 39
02 Sep 2025 915 935 910 925 907 84,320,000 43
03 Sep 2025 935 935 900 905 125 11,407,500 19
04 Sep 2025 905 970 905 905 1,289 118,904,000 41
08 Sep 2025 900 950 850 905 1,358 123,606,500 54
09 Sep 2025 905 950 905 930 154 14,099,500 18
10 Sep 2025 935 935 915 915 244 22,444,000 21
11 Sep 2025 920 930 915 925 1,061 98,468,500 21
12 Sep 2025 925 925 900 915 279 25,360,500 17
15 Sep 2025 920 925 905 905 1,834 169,203,500 44
16 Sep 2025 910 930 865 890 1,698 157,214,500 39
17 Sep 2025 945 945 895 895 1,572 141,617,000 22
18 Sep 2025 900 930 885 900 1,452 130,725,500 32
19 Sep 2025 865 900 865 900 2,055 184,834,000 21
22 Sep 2025 895 895 885 895 78 6,947,500 15
23 Sep 2025 900 950 900 940 1,590 149,769,000 80
24 Sep 2025 940 940 900 905 130 11,856,000 33
25 Sep 2025 940 940 905 905 19 1,732,000 6
26 Sep 2025 905 935 905 915 579 53,076,500 22
29 Sep 2025 905 935 885 930 456 41,443,000 40
30 Dec 2025 955 980 955 970 763 74,268,500 37
10 Feb 2026 870 905 870 905 2 177,500 2
12 Feb 2026 900 935 890 925 191 17,487,000 26
13 Feb 2026 925 925 925 925 1 92,500 1
18 Feb 2026 925 925 850 880 58 5,158,500 29
19 Feb 2026 880 920 880 890 51 4,637,000 6
20 Feb 2026 890 890 890 890 4 356,000 2
23 Feb 2026 855 870 850 870 224 19,221,000 21
24 Feb 2026 870 895 870 870 34 3,013,000 10
25 Feb 2026 900 900 850 890 123 10,791,500 32
27 Feb 2026 910 975 855 905 419 38,756,500 42
02 Mar 2026 855 940 855 910 351 31,539,000 9
03 Mar 2026 850 920 835 915 390 34,354,500 14
04 Mar 2026 890 890 850 850 40 3,404,500 5
05 Mar 2026 865 865 800 840 165 13,701,500 17
06 Mar 2026 815 860 810 810 384 32,213,000 9
09 Mar 2026 800 865 765 795 475 39,069,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBLD : 2.5 IDR) 02 Jun 2026 18 Jun 2026 Active
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 26 Aug 2025 18 Sep 2025 Active
Cash Dividend (1 BBLD : 12 IDR) 27 May 2025 02 Jun 2025 12 Jun 2025 Active
Proxy Voting   - 24 Apr 2025 19 May 2025 Active
Cash Dividend (1 BBLD : 20 IDR) 30 May 2024 03 Jun 2024 12 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 20 May 2024 Active
Cash Dividend (1 BBLD : 16 IDR) 27 Jun 2023 04 Jul 2023 12 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BBLD : 6 IDR) 16 Jun 2022 20 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 BBLD : 4 IDR) 28 Jun 2021 30 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 15 Nov 2019 09 Dec 2019 Active
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend   18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online