Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
February 05, 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 02, 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 955 980 955 970 763 74,268,500 37
10 Feb 2026 870 905 870 905 2 177,500 2
12 Feb 2026 900 935 890 925 191 17,487,000 26
13 Feb 2026 925 925 925 925 1 92,500 1
18 Feb 2026 925 925 850 880 58 5,158,500 29
19 Feb 2026 880 920 880 890 51 4,637,000 6
20 Feb 2026 890 890 890 890 4 356,000 2
23 Feb 2026 855 870 850 870 224 19,221,000 21
24 Feb 2026 870 895 870 870 34 3,013,000 10
25 Feb 2026 900 900 850 890 123 10,791,500 32
27 Feb 2026 910 975 855 905 419 38,756,500 42
02 Mar 2026 855 940 855 910 351 31,539,000 9
03 Mar 2026 850 920 835 915 390 34,354,500 14
04 Mar 2026 890 890 850 850 40 3,404,500 5
05 Mar 2026 865 865 800 840 165 13,701,500 17
06 Mar 2026 815 860 810 810 384 32,213,000 9
09 Mar 2026 800 865 765 795 475 39,069,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBLD : 2.5 IDR) 02 Jun 2026 18 Jun 2026 Active
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 26 Aug 2025 18 Sep 2025 Active
Cash Dividend (1 BBLD : 12 IDR) 27 May 2025 02 Jun 2025 12 Jun 2025 Active
Proxy Voting   - 24 Apr 2025 19 May 2025 Active
Cash Dividend (1 BBLD : 20 IDR) 30 May 2024 03 Jun 2024 12 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 20 May 2024 Active
Cash Dividend (1 BBLD : 16 IDR) 27 Jun 2023 04 Jul 2023 12 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BBLD : 6 IDR) 16 Jun 2022 20 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 BBLD : 4 IDR) 28 Jun 2021 30 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 15 Nov 2019 09 Dec 2019 Active
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend   18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online