Efek Terdaftar

JANU PUTRA SEJAHTERA Tbk, PT

Security name
JANU PUTRA SEJAHTERA Tbk
Issuer
JANU PUTRA SEJAHTERA Tbk, PT
ISIN Code
ID1000199904
Short Code
AYAM
Type
Saham Biasa
Listing Date
30 November 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
800,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
4,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 142 143 137 140 1,909,796 26,989,991,500 3,144
07 Jan 2025 139 144 135 142 1,788,491 25,198,433,800 5,557
08 Jan 2025 142 144 141 144 1,571,587 22,503,736,500 4,151
09 Jan 2025 144 152 143 150 2,648,881 38,983,682,900 9,909
10 Jan 2025 150 152 144 148 2,361,715 34,867,107,900 5,426
13 Jan 2025 148 148 144 146 1,099,583 16,061,500,700 1,793
14 Jan 2025 146 149 144 149 1,368,709 20,239,522,400 6,027
15 Jan 2025 149 151 144 147 2,097,528 30,936,699,700 6,988
16 Jan 2025 147 150 144 150 1,734,304 25,638,505,300 7,063
17 Jan 2025 150 154 148 153 2,675,850 40,570,710,500 6,747
20 Jan 2025 153 155 150 152 1,090,918 16,673,847,400 4,561
21 Jan 2025 152 152 144 150 2,203,755 32,835,940,000 5,914
22 Jan 2025 149 151 145 149 1,637,931 24,507,043,500 4,736
23 Jan 2025 149 149 137 139 1,232,402 17,688,285,400 3,231
24 Jan 2025 139 140 134 136 103,304 1,427,810,000 656
30 Jan 2025 140 142 137 141 1,724,676 24,225,064,700 5,582
31 Jan 2025 141 141 137 140 1,236,336 17,207,232,800 3,365
03 Feb 2025 140 143 137 143 1,343,992 18,924,728,500 2,369
04 Feb 2025 143 146 143 146 1,865,308 26,929,860,400 2,789
05 Feb 2025 146 148 145 147 1,617,543 23,637,102,700 4,205
06 Feb 2025 147 147 138 143 1,302,802 18,578,916,800 2,403
07 Feb 2025 143 143 138 142 1,253,625 17,713,322,800 1,972
10 Feb 2025 142 147 140 145 1,717,602 24,704,463,400 7,604
11 Feb 2025 145 149 144 148 1,265,484 18,482,792,400 3,819
12 Feb 2025 148 150 145 149 1,380,225 20,421,849,300 3,863
13 Feb 2025 149 150 147 149 1,458,519 21,672,675,200 2,734
14 Feb 2025 149 149 144 148 1,393,783 20,603,717,900 3,421
17 Feb 2025 148 148 142 147 1,649,617 24,149,284,200 6,797
18 Feb 2025 147 148 144 148 1,093,078 16,041,454,400 3,582
19 Feb 2025 148 152 146 151 1,651,634 24,492,411,100 6,144
20 Feb 2025 151 152 142 147 1,337,887 19,765,276,500 2,929
21 Feb 2025 147 150 144 147 1,247,536 18,366,667,800 4,136
24 Feb 2025 147 147 140 146 1,286,916 18,736,712,000 7,409
25 Feb 2025 146 151 144 150 1,543,740 22,777,131,000 4,921
26 Feb 2025 150 155 146 148 2,211,035 33,100,312,600 5,539
27 Feb 2025 148 148 144 147 1,997,212 29,264,611,100 2,504
28 Feb 2025 147 151 144 149 1,938,282 28,698,905,100 6,360
03 Mar 2025 149 149 144 148 1,276,554 18,826,865,900 3,192
04 Mar 2025 148 148 139 144 1,008,349 14,513,336,300 1,642
05 Mar 2025 144 145 141 145 1,388,034 19,935,705,700 3,265
06 Mar 2025 144 147 144 146 1,357,824 19,787,196,800 2,612
07 Mar 2025 146 150 144 147 1,625,543 23,908,449,000 3,438
10 Mar 2025 147 148 143 145 1,192,169 17,453,704,700 2,094
11 Mar 2025 146 148 143 145 1,175,127 17,127,006,000 2,974
12 Mar 2025 145 146 143 145 1,233,152 17,878,237,200 1,669
13 Mar 2025 145 147 143 146 1,008,476 14,696,450,200 2,660
14 Mar 2025 146 147 142 145 1,128,983 16,392,784,500 7,286
17 Mar 2025 145 145 141 144 820,307 11,819,819,800 4,190
18 Mar 2025 144 144 134 142 1,230,107 17,225,381,800 2,497
19 Mar 2025 141 141 137 140 1,274,671 17,798,373,100 2,644
20 Mar 2025 140 141 137 141 790,994 11,066,684,000 1,446
21 Mar 2025 140 142 138 142 1,164,258 16,422,918,000 2,767
24 Mar 2025 142 142 134 138 705,391 9,808,687,000 1,019
25 Mar 2025 138 142 137 142 1,408,167 19,789,451,800 3,283
26 Mar 2025 142 144 140 143 1,052,171 14,954,488,700 3,106
27 Mar 2025 143 144 140 143 957,930 13,581,127,200 2,311
08 Apr 2025 141 143 132 140 1,329,753 18,665,754,100 3,418
09 Apr 2025 141 142 139 141 1,300,222 18,307,419,500 4,759
10 Apr 2025 141 143 140 142 1,245,915 17,693,167,300 4,783
11 Apr 2025 142 142 139 142 1,246,823 17,560,927,500 2,324
14 Apr 2025 142 144 140 144 1,227,734 17,512,277,200 2,512
15 Apr 2025 144 145 138 141 1,212,560 17,309,655,100 3,689
16 Apr 2025 141 141 138 140 1,163,026 16,279,408,200 3,346
17 Apr 2025 140 142 138 141 934,949 13,129,844,500 3,050
21 Apr 2025 141 142 139 142 1,364,187 19,152,965,300 4,681
22 Apr 2025 142 142 138 140 788,874 11,092,266,900 2,250
23 Apr 2025 141 141 138 140 1,007,881 14,080,489,600 2,012
24 Apr 2025 140 141 139 141 1,174,808 16,525,053,300 4,019
25 Apr 2025 141 142 139 142 1,146,187 16,100,185,800 5,036
28 Apr 2025 142 143 139 143 1,259,154 17,790,969,000 3,093
29 Apr 2025 143 144 141 144 1,242,430 17,721,499,100 3,666
30 Apr 2025 144 144 141 144 1,516,072 21,643,177,000 3,658
02 May 2025 144 145 137 145 1,263,030 17,948,031,000 2,172
05 May 2025 145 145 139 144 1,534,813 21,995,924,100 2,609
06 May 2025 144 145 141 145 1,272,388 18,279,996,600 4,898
07 May 2025 145 146 141 142 1,248,106 18,008,250,700 1,464
08 May 2025 142 142 139 141 1,160,830 16,387,997,600 2,383
09 May 2025 142 145 140 144 1,063,244 15,172,297,400 1,825
14 May 2025 145 148 143 148 1,339,221 19,523,887,100 4,416
15 May 2025 148 150 145 148 828,584 12,259,032,200 3,171
16 May 2025 148 148 145 148 1,001,124 14,701,629,800 2,573
19 May 2025 148 148 143 145 618,033 8,961,328,200 239
20 May 2025 145 146 142 145 503,838 7,278,299,000 1,357
21 May 2025 145 147 144 145 304,972 4,435,909,000 1,658
22 May 2025 145 148 144 148 976,740 14,273,131,300 2,637
23 May 2025 148 149 145 147 729,340 10,728,994,300 1,285
26 May 2025 147 147 144 147 448,283 6,532,230,400 917
27 May 2025 147 149 145 149 1,703,964 25,112,507,500 4,830
28 May 2025 149 150 147 149 1,642,132 24,389,527,600 4,137
02 Jun 2025 149 149 145 148 1,232,017 18,149,634,300 1,849
03 Jun 2025 147 149 145 146 1,129,394 16,591,358,100 2,869
04 Jun 2025 147 153 146 152 1,369,365 20,428,442,800 4,586
05 Jun 2025 152 155 151 154 1,353,710 20,694,812,300 3,527
10 Jun 2025 154 155 150 153 1,202,056 18,463,045,700 1,941
11 Jun 2025 153 156 151 155 1,626,988 25,035,808,900 4,181
12 Jun 2025 155 159 153 156 1,049,074 16,396,803,200 3,362
13 Jun 2025 156 157 151 157 1,540,941 23,900,210,500 2,331
16 Jun 2025 157 158 154 157 1,299,217 20,278,403,700 4,273
17 Jun 2025 157 159 152 159 1,619,881 25,403,174,600 5,371
18 Jun 2025 159 160 155 159 1,102,033 17,518,855,600 3,278
19 Jun 2025 159 159 155 159 1,458,055 22,962,757,700 2,703
20 Jun 2025 159 159 156 159 1,032,562 16,270,963,100 3,748
23 Jun 2025 159 159 155 159 1,182,435 18,633,355,900 4,938
24 Jun 2025 159 162 156 159 1,208,954 19,423,010,600 5,779
25 Jun 2025 159 159 154 158 1,279,031 20,047,862,500 3,391
26 Jun 2025 158 160 156 160 1,245,766 19,726,689,400 4,152
30 Jun 2025 160 162 158 162 1,504,866 24,169,002,900 4,534
01 Jul 2025 162 164 160 163 1,350,950 21,953,938,000 3,194
02 Jul 2025 163 164 159 161 1,689,181 27,327,181,600 6,501
03 Jul 2025 162 162 160 162 1,483,607 23,976,004,300 3,606
04 Jul 2025 162 163 160 163 372,939 6,041,451,000 2,251
07 Jul 2025 163 165 160 164 1,318,545 21,466,868,100 4,260
08 Jul 2025 164 166 161 165 1,581,577 25,969,279,800 5,356
09 Jul 2025 165 165 161 162 1,195,160 19,391,268,100 2,175
10 Jul 2025 162 163 159 160 1,110,602 17,955,095,400 2,773
11 Jul 2025 160 162 160 162 1,032,790 16,710,530,400 3,645
15 Jul 2025 163 164 161 164 1,198,588 19,547,049,100 3,811
16 Jul 2025 164 164 162 163 1,158,969 18,927,405,800 3,796
17 Jul 2025 163 163 158 160 957,414 15,436,578,400 3,404
18 Jul 2025 161 162 156 161 1,379,385 22,089,825,000 3,822
21 Jul 2025 161 162 159 162 1,192,384 19,292,671,300 3,871
22 Jul 2025 162 163 159 161 989,404 16,049,390,700 2,396
23 Jul 2025 161 163 159 161 895,040 14,450,989,400 2,829
24 Jul 2025 161 162 159 162 863,077 13,945,965,700 3,391
25 Jul 2025 162 163 159 162 873,386 14,158,042,800 2,221
28 Jul 2025 162 164 161 163 1,150,592 18,713,578,500 2,807
29 Jul 2025 163 164 161 163 1,185,014 19,327,042,200 4,308
30 Jul 2025 163 164 161 164 1,205,186 19,702,010,400 4,285
31 Jul 2025 164 166 162 166 1,477,885 24,280,778,500 6,166
01 Aug 2025 164 167 162 167 1,484,053 24,576,649,600 4,479
04 Aug 2025 167 172 164 172 1,297,862 21,984,672,400 5,945
05 Aug 2025 172 174 165 172 1,293,206 22,189,990,500 4,627
06 Aug 2025 172 173 168 173 1,283,226 21,975,346,900 3,320
07 Aug 2025 173 174 169 172 1,154,844 19,889,122,100 5,194
08 Aug 2025 172 172 169 170 1,017,634 17,337,521,400 2,914
11 Aug 2025 170 171 167 171 1,124,828 19,170,552,500 3,764
12 Aug 2025 171 172 166 169 1,000,523 17,063,987,500 3,634
13 Aug 2025 169 171 167 171 1,366,835 23,049,430,200 2,946
14 Aug 2025 171 174 168 171 1,532,903 26,376,954,100 5,145
15 Aug 2025 171 173 167 169 1,190,256 20,250,842,400 2,146
19 Aug 2025 170 174 168 172 1,353,396 23,255,908,300 4,711
20 Aug 2025 172 174 169 174 1,630,955 28,004,686,400 6,240
21 Aug 2025 174 174 163 166 1,492,460 25,476,453,600 4,928
22 Aug 2025 169 175 167 170 1,718,319 29,571,814,900 6,144
25 Aug 2025 171 172 166 169 1,351,274 22,901,794,900 2,164
26 Aug 2025 169 172 168 170 1,157,707 19,679,169,900 1,786
27 Aug 2025 170 171 167 171 1,301,517 22,121,306,400 2,923
28 Aug 2025 171 174 168 172 1,358,144 23,326,398,900 3,266
29 Aug 2025 172 174 167 168 1,140,070 19,371,568,700 1,911
01 Sep 2025 169 171 164 170 1,126,875 19,122,401,100 2,354
02 Sep 2025 171 175 167 171 1,450,144 24,910,665,400 4,770
03 Sep 2025 171 172 168 171 1,070,890 18,244,569,100 1,977
04 Sep 2025 171 172 168 171 1,037,791 17,753,511,200 1,772
08 Sep 2025 171 173 169 172 842,438 14,434,390,800 1,570
09 Sep 2025 172 173 169 172 1,020,473 17,528,230,900 1,363
10 Sep 2025 172 175 171 175 892,590 15,445,059,600 3,881
11 Sep 2025 175 179 174 177 1,176,066 20,780,355,500 6,953
12 Sep 2025 177 179 171 174 1,061,865 18,767,642,800 1,862
15 Sep 2025 174 175 171 174 1,174,963 20,347,883,400 2,700
16 Sep 2025 174 178 172 178 1,368,505 23,954,875,200 4,525
17 Sep 2025 179 183 173 176 1,371,005 24,539,209,800 5,982
18 Sep 2025 176 178 173 175 1,205,797 21,177,576,300 3,718
19 Sep 2025 175 180 173 176 1,145,915 20,319,205,100 2,468
22 Sep 2025 176 177 173 175 1,328,352 23,240,904,400 4,024
23 Sep 2025 175 182 174 179 1,310,519 23,276,123,600 5,625
24 Sep 2025 178 178 174 176 1,266,107 22,421,447,500 2,795
25 Sep 2025 176 178 174 177 916,434 16,128,659,900 2,097
26 Sep 2025 177 178 172 174 1,014,247 17,838,636,600 2,231
29 Sep 2025 175 176 172 175 1,286,402 22,476,541,900 2,739
30 Dec 2025 422 464 408 432 707,196 31,158,953,800 8,914

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 27 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online