Efek Terdaftar

JANU PUTRA SEJAHTERA Tbk, PT

Security name
JANU PUTRA SEJAHTERA Tbk
Issuer
JANU PUTRA SEJAHTERA Tbk, PT
ISIN Code
ID1000199904
Short Code
AYAM
Type
Saham Biasa
Listing Date
November 30, 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
800,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
4,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 169 171 164 170 1,126,875 19,122,401,100 2,354
02 Sep 2025 171 175 167 171 1,450,144 24,910,665,400 4,770
03 Sep 2025 171 172 168 171 1,070,890 18,244,569,100 1,977
04 Sep 2025 171 172 168 171 1,037,791 17,753,511,200 1,772
08 Sep 2025 171 173 169 172 842,438 14,434,390,800 1,570
09 Sep 2025 172 173 169 172 1,020,473 17,528,230,900 1,363
10 Sep 2025 172 175 171 175 892,590 15,445,059,600 3,881
11 Sep 2025 175 179 174 177 1,176,066 20,780,355,500 6,953
12 Sep 2025 177 179 171 174 1,061,865 18,767,642,800 1,862
15 Sep 2025 174 175 171 174 1,174,963 20,347,883,400 2,700
16 Sep 2025 174 178 172 178 1,368,505 23,954,875,200 4,525
17 Sep 2025 179 183 173 176 1,371,005 24,539,209,800 5,982
18 Sep 2025 176 178 173 175 1,205,797 21,177,576,300 3,718
19 Sep 2025 175 180 173 176 1,145,915 20,319,205,100 2,468
22 Sep 2025 176 177 173 175 1,328,352 23,240,904,400 4,024
23 Sep 2025 175 182 174 179 1,310,519 23,276,123,600 5,625
24 Sep 2025 178 178 174 176 1,266,107 22,421,447,500 2,795
25 Sep 2025 176 178 174 177 916,434 16,128,659,900 2,097
26 Sep 2025 177 178 172 174 1,014,247 17,838,636,600 2,231
29 Sep 2025 175 176 172 175 1,286,402 22,476,541,900 2,739
30 Dec 2025 422 464 408 432 707,196 31,158,953,800 8,914
10 Feb 2026 384 398 378 390 215,230 8,388,600,000 1,770
12 Feb 2026 400 400 390 392 109,052 4,292,329,200 1,296
13 Feb 2026 392 396 386 390 40,192 1,565,018,400 815
18 Feb 2026 392 402 392 400 319,767 12,718,455,200 1,790
19 Feb 2026 400 400 390 392 82,756 3,253,559,400 1,349
20 Feb 2026 390 396 378 378 185,654 7,166,879,000 1,624
23 Feb 2026 380 404 380 394 517,892 20,403,143,200 3,743
24 Feb 2026 394 396 384 386 189,105 7,353,618,200 2,105
25 Feb 2026 386 410 374 410 916,406 36,407,842,600 7,633
27 Feb 2026 374 382 352 376 196,985 7,267,746,800 2,501
02 Mar 2026 360 360 346 356 87,392 3,090,184,200 1,156
03 Mar 2026 320 338 314 338 97,256 3,173,150,000 924
04 Mar 2026 334 334 304 314 146,346 4,558,557,200 927
05 Mar 2026 326 340 322 328 71,585 2,361,945,600 1,099
06 Mar 2026 328 328 302 310 103,485 3,229,328,400 703
09 Mar 2026 308 308 292 298 182,634 5,452,381,600 672

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2026 30 Jul 2026 Active
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Proxy Voting   - 02 Feb 2026 25 Feb 2026 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 27 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online