Efek Terdaftar
JANU PUTRA SEJAHTERA Tbk, PT
- Security name
- JANU PUTRA SEJAHTERA Tbk
- Issuer
- JANU PUTRA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000199904
- Short Code
- AYAM
- Type
-
Saham Biasa
- Listing Date
- 30 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 4,000,000,000 (Total)
- As of 13 Oct 2026
- 98.40% Scripless
=
3,936,000,000.000
- Local Percentage
-
95.01%
- Foreign Percentage
-
3.39%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
422 |
464 |
408 |
432 |
707,196 |
31,158,953,800 |
8,914 |
| 2026021010 Feb 2026 |
384 |
398 |
378 |
390 |
215,230 |
8,388,600,000 |
1,770 |
| 2026021212 Feb 2026 |
400 |
400 |
390 |
392 |
109,052 |
4,292,329,200 |
1,296 |
| 2026021313 Feb 2026 |
392 |
396 |
386 |
390 |
40,192 |
1,565,018,400 |
815 |
| 2026021818 Feb 2026 |
392 |
402 |
392 |
400 |
319,767 |
12,718,455,200 |
1,790 |
| 2026021919 Feb 2026 |
400 |
400 |
390 |
392 |
82,756 |
3,253,559,400 |
1,349 |
| 2026022020 Feb 2026 |
390 |
396 |
378 |
378 |
185,654 |
7,166,879,000 |
1,624 |
| 2026022323 Feb 2026 |
380 |
404 |
380 |
394 |
517,892 |
20,403,143,200 |
3,743 |
| 2026022424 Feb 2026 |
394 |
396 |
384 |
386 |
189,105 |
7,353,618,200 |
2,105 |
| 2026022525 Feb 2026 |
386 |
410 |
374 |
410 |
916,406 |
36,407,842,600 |
7,633 |
| 2026022727 Feb 2026 |
374 |
382 |
352 |
376 |
196,985 |
7,267,746,800 |
2,501 |
| 2026030202 Mar 2026 |
360 |
360 |
346 |
356 |
87,392 |
3,090,184,200 |
1,156 |
| 2026030303 Mar 2026 |
320 |
338 |
314 |
338 |
97,256 |
3,173,150,000 |
924 |
| 2026030404 Mar 2026 |
334 |
334 |
304 |
314 |
146,346 |
4,558,557,200 |
927 |
| 2026030505 Mar 2026 |
326 |
340 |
322 |
328 |
71,585 |
2,361,945,600 |
1,099 |
| 2026030606 Mar 2026 |
328 |
328 |
302 |
310 |
103,485 |
3,229,328,400 |
703 |
| 2026030909 Mar 2026 |
308 |
308 |
292 |
298 |
182,634 |
5,452,381,600 |
672 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026070707 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026020202 Feb 2026 |
2026022525 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062727 Jun 2024 |
Active |
