Efek Terdaftar

ANABATIC TECHNOLOGIES Tbk, PT

Security name
ANABATIC TECHNOLOGIES Tbk
Issuer
ANABATIC TECHNOLOGIES Tbk, PT
ISIN Code
ID1000134505
Short Code
ATIC
Type
Saham Biasa
Listing Date
08 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,010,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,315,361,355 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 390 412 382 390 12,684 505,990,400 205
07 Jan 2025 392 416 388 388 3,691 148,987,000 77
08 Jan 2025 386 420 386 408 26,153 1,047,891,000 194
09 Jan 2025 406 420 392 410 28,228 1,138,516,000 144
10 Jan 2025 410 418 400 402 2,443 100,191,800 39
13 Jan 2025 400 410 388 388 16,832 679,222,200 118
14 Jan 2025 394 416 390 400 5,794 235,422,000 111
15 Jan 2025 400 402 398 400 485 19,385,200 14
16 Jan 2025 392 414 392 410 12,863 519,936,400 51
17 Jan 2025 416 416 400 412 1,589 64,735,800 26
20 Jan 2025 412 416 400 416 2,196 89,346,800 45
21 Jan 2025 420 420 406 410 1,174 48,100,600 29
22 Jan 2025 400 408 388 404 2,816 112,916,400 57
23 Jan 2025 404 418 400 406 1,807 73,520,000 32
24 Jan 2025 420 420 406 406 955 38,774,800 7
30 Jan 2025 410 410 404 404 1,626 65,985,000 24
31 Jan 2025 402 408 400 406 1,036 41,698,200 24
03 Feb 2025 400 402 396 396 986 39,399,200 28
04 Feb 2025 400 416 400 404 2,106 85,517,600 33
05 Feb 2025 406 416 392 408 1,646 66,625,000 50
06 Feb 2025 400 414 400 412 3,557 146,034,400 52
07 Feb 2025 414 414 408 412 9,787 402,185,200 43
10 Feb 2025 410 414 408 414 481 19,678,800 15
11 Feb 2025 410 410 400 408 1,616 65,948,800 24
12 Feb 2025 414 420 414 418 3,820 159,522,200 54
13 Feb 2025 420 422 418 422 1,809 75,771,600 26
14 Feb 2025 422 422 414 416 924 38,272,600 19
17 Feb 2025 420 426 416 418 7,307 306,790,800 37
18 Feb 2025 410 424 400 406 736 29,767,000 44
19 Feb 2025 410 505 404 492 25,911 1,269,537,100 1,124
20 Feb 2025 492 505 434 450 14,305 654,849,400 601
21 Feb 2025 480 560 480 540 25,367 1,389,432,900 1,042
24 Feb 2025 570 675 560 670 50,360 3,302,645,000 1,915
25 Feb 2025 710 825 625 635 53,908 3,885,069,000 2,400
26 Feb 2025 640 750 585 655 16,004 1,049,473,500 1,190
27 Feb 2025 670 690 610 645 9,778 643,713,500 536
28 Feb 2025 615 640 565 590 2,671 161,847,500 209
03 Mar 2025 600 620 555 580 5,633 322,180,500 318
04 Mar 2025 580 615 550 580 4,191 243,785,000 340
05 Mar 2025 580 615 525 555 5,212 290,371,000 449
06 Mar 2025 555 590 500 520 10,307 541,658,000 492
07 Mar 2025 525 525 492 515 6,091 304,067,000 265
10 Mar 2025 515 515 480 488 3,631 176,876,400 245
11 Mar 2025 496 496 462 482 1,075 51,436,000 103
12 Mar 2025 482 496 470 480 1,127 53,524,600 88
13 Mar 2025 472 490 466 466 5,602 264,136,400 144
14 Mar 2025 470 472 454 460 1,528 70,902,200 103
17 Mar 2025 464 464 436 450 7,104 314,951,400 175
18 Mar 2025 500 515 428 446 4,335 193,648,400 210
19 Mar 2025 436 468 434 462 1,921 86,835,800 121
20 Mar 2025 462 480 422 426 2,633 114,739,600 119
21 Mar 2025 426 444 412 412 2,528 106,032,600 136
24 Mar 2025 414 426 406 406 2,724 112,187,600 103
26 Mar 2025 400 416 400 406 975 40,267,600 67
27 Mar 2025 406 498 404 460 3,073 141,468,400 148
08 Apr 2025 416 426 414 414 1,210 50,442,000 94
09 Apr 2025 416 422 410 412 1,093 45,269,400 53
10 Apr 2025 438 438 406 422 769 31,867,200 64
11 Apr 2025 420 450 412 432 1,777 76,036,200 76
14 Apr 2025 432 436 408 430 1,186 49,672,000 91
15 Apr 2025 430 430 410 416 1,105 45,688,800 58
16 Apr 2025 416 418 410 418 416 17,145,400 40
17 Apr 2025 410 418 408 412 783 32,193,000 44
21 Apr 2025 412 414 406 412 1,052 42,848,800 45
22 Apr 2025 410 412 404 412 1,464 59,610,400 37
23 Apr 2025 408 408 404 404 935 37,812,800 49
24 Apr 2025 412 412 406 406 491 20,003,400 46
25 Apr 2025 408 410 402 410 1,840 74,283,200 53
28 Apr 2025 410 414 402 408 2,265 92,537,600 82
29 Apr 2025 408 412 400 404 4,714 189,858,600 119
30 Apr 2025 404 408 402 404 4,764 192,237,600 67
02 May 2025 406 408 400 404 1,124 45,204,800 78
05 May 2025 404 408 402 406 1,617 65,437,000 57
06 May 2025 406 428 402 410 7,814 319,248,400 122
07 May 2025 410 416 402 406 1,762 71,580,800 92
08 May 2025 408 408 400 400 2,654 106,944,600 94
09 May 2025 400 408 400 406 2,967 119,725,400 45
14 May 2025 406 406 392 406 5,287 210,424,400 130
15 May 2025 406 406 398 400 1,115 44,615,400 59
16 May 2025 398 406 390 392 5,906 233,838,400 159
19 May 2025 398 400 394 400 413 16,319,800 44
20 May 2025 402 410 396 396 974 38,897,000 68
21 May 2025 402 402 390 394 4,505 176,933,000 128
22 May 2025 392 398 390 396 1,438 56,190,200 30
23 May 2025 396 400 390 396 1,482 58,542,200 64
26 May 2025 394 400 378 388 1,515 59,284,600 77
27 May 2025 388 394 388 394 386 15,140,600 51
28 May 2025 394 396 392 394 369 14,529,600 38
02 Jun 2025 394 394 386 392 3,288 127,795,400 128
03 Jun 2025 390 394 386 392 1,543 60,034,000 68
04 Jun 2025 392 408 386 400 3,942 155,362,600 96
05 Jun 2025 400 400 392 394 970 38,245,800 43
10 Jun 2025 394 400 386 390 1,689 65,839,600 71
11 Jun 2025 390 408 390 392 1,369 53,774,400 64
12 Jun 2025 392 392 388 392 735 28,754,200 43
13 Jun 2025 390 402 388 400 1,653 64,481,400 47
16 Jun 2025 400 400 384 390 3,803 147,375,600 112
17 Jun 2025 388 398 388 394 3,078 120,705,000 59
18 Jun 2025 394 396 390 396 323 12,687,400 26
19 Jun 2025 396 396 386 388 1,461 57,043,000 55
20 Jun 2025 388 388 386 388 1,423 55,177,400 17
23 Jun 2025 386 396 384 392 1,275 49,229,400 36
24 Jun 2025 392 396 388 388 507 19,761,200 19
25 Jun 2025 388 398 384 386 1,768 68,372,600 51
26 Jun 2025 386 396 382 394 1,128 43,572,600 52
30 Jun 2025 388 396 388 394 1,051 41,007,600 40
01 Jul 2025 396 396 384 390 773 29,989,200 37
02 Jul 2025 388 388 378 384 1,063 40,872,200 59
03 Jul 2025 388 390 384 384 1,573 60,957,200 23
04 Jul 2025 388 388 382 382 522 20,032,400 27
07 Jul 2025 382 390 374 382 749 28,403,800 50
08 Jul 2025 382 386 378 386 1,274 48,312,000 46
09 Jul 2025 382 386 380 386 1,140 43,423,600 35
10 Jul 2025 386 390 378 384 2,417 92,627,800 66
11 Jul 2025 384 386 380 382 643 24,503,800 36
15 Jul 2025 380 384 374 380 1,561 59,032,200 62
16 Jul 2025 378 378 372 376 2,286 85,729,600 81
17 Jul 2025 378 386 368 382 4,794 181,006,000 113
18 Jul 2025 382 382 370 382 1,083 40,847,800 43
21 Jul 2025 380 380 376 380 3,004 113,529,400 55
22 Jul 2025 380 386 378 382 2,690 102,300,200 57
23 Jul 2025 384 396 380 390 2,965 114,539,800 109
24 Jul 2025 388 396 386 386 2,753 107,850,400 100
25 Jul 2025 386 394 382 394 617 24,020,000 33
28 Jul 2025 394 396 384 386 1,075 41,647,600 70
29 Jul 2025 386 392 382 386 1,579 60,955,400 65
30 Jul 2025 386 390 380 390 2,125 81,778,200 71
31 Jul 2025 390 412 384 398 9,742 390,356,800 297
01 Aug 2025 400 414 384 410 6,231 249,746,000 344
04 Aug 2025 412 414 392 402 2,268 91,363,200 135
05 Aug 2025 402 404 394 402 4,986 197,909,600 80
06 Aug 2025 400 400 392 396 1,521 60,017,800 101
07 Aug 2025 398 402 394 396 583 23,153,400 52
08 Aug 2025 396 398 390 396 1,231 48,447,200 67
11 Aug 2025 398 406 394 404 1,764 70,514,000 114
12 Aug 2025 406 410 398 406 3,786 152,882,200 143
13 Aug 2025 406 410 398 406 2,856 115,421,400 122
14 Aug 2025 404 404 394 402 2,384 95,154,200 82
15 Aug 2025 402 410 394 400 4,826 192,763,400 132
19 Aug 2025 400 408 390 400 3,211 127,357,400 92
20 Aug 2025 400 406 396 396 5,437 217,637,400 124
21 Aug 2025 400 406 394 404 3,235 129,616,000 134
22 Aug 2025 406 406 390 398 5,072 201,596,400 140
25 Aug 2025 400 406 396 400 3,981 159,360,600 85
26 Aug 2025 402 406 398 406 3,783 151,566,800 108
27 Aug 2025 406 412 396 400 5,434 219,624,800 144
28 Aug 2025 402 500 400 450 46,958 2,138,029,400 1,378
29 Aug 2025 460 460 406 430 10,740 460,854,000 273
01 Sep 2025 422 448 418 434 7,619 326,404,600 141
02 Sep 2025 434 448 434 438 2,945 129,196,000 138
03 Sep 2025 442 448 434 444 7,196 317,276,800 193
04 Sep 2025 448 462 438 458 4,020 180,609,400 217
08 Sep 2025 458 470 444 446 3,815 171,101,000 150
09 Sep 2025 454 454 426 442 4,958 216,724,200 101
10 Sep 2025 442 450 434 436 1,760 77,893,400 78
11 Sep 2025 446 446 434 440 2,800 123,063,600 56
12 Sep 2025 436 446 432 446 1,356 59,944,600 48
15 Sep 2025 450 460 446 454 4,314 194,582,400 127
16 Sep 2025 454 468 442 454 2,320 104,911,400 109
17 Sep 2025 456 464 446 458 4,130 187,855,000 98
18 Sep 2025 460 460 436 440 5,322 235,013,000 169
19 Sep 2025 442 452 440 448 3,355 149,630,000 93
22 Sep 2025 448 452 438 448 4,576 203,288,200 105
23 Sep 2025 450 450 436 436 5,270 231,698,600 114
24 Sep 2025 436 440 426 438 2,597 112,240,600 89
25 Sep 2025 438 440 426 438 3,431 147,756,400 93
26 Sep 2025 438 448 430 436 1,129 48,854,600 42
29 Sep 2025 436 440 426 428 2,235 96,096,000 113
30 Dec 2025 640 655 630 645 1,632 104,410,000 169

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 19 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 30 Dec 2020 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Right Distribution (643 ATIC : 100 ATIC-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 19 Jul 2019 14 Aug 2019 Active
Cash Dividend (1 ATIC : 7 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Right Distribution (1000 ATIC : 298666 ATIC-R EXP 05072018 ) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 ATIC : 6 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online