Efek Terdaftar
ANDALAN SAKTI PRIMAINDO Tbk, PT
- Security name
- ANDALAN SAKTI PRIMAINDO Tbk
- Issuer
- ANDALAN SAKTI PRIMAINDO Tbk, PT
- ISIN Code
- ID1000154602
- Short Code
- ASPI
- Type
-
Saham Biasa
- Listing Date
- 17 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 330,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 683,810,725 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
340 |
340 |
306 |
306 |
6,805 |
217,535,400 |
89 |
| 2025072929 Jul 2025 |
276 |
278 |
276 |
276 |
25,753 |
711,223,200 |
129 |
| 2025073030 Jul 2025 |
262 |
286 |
256 |
274 |
7,324 |
195,386,000 |
144 |
| 2025073131 Jul 2025 |
274 |
298 |
272 |
298 |
2,361 |
66,801,400 |
94 |
| 2025080101 Aug 2025 |
294 |
294 |
282 |
294 |
4,443 |
128,458,200 |
92 |
| 2025080404 Aug 2025 |
292 |
296 |
270 |
278 |
6,947 |
197,329,600 |
281 |
| 2025080505 Aug 2025 |
282 |
282 |
262 |
282 |
13,506 |
370,108,400 |
163 |
| 2025080606 Aug 2025 |
282 |
346 |
262 |
296 |
18,904 |
568,340,600 |
627 |
| 2025080707 Aug 2025 |
298 |
298 |
280 |
286 |
5,427 |
156,578,000 |
174 |
| 2025080808 Aug 2025 |
288 |
306 |
274 |
280 |
8,572 |
238,310,600 |
155 |
| 2025081111 Aug 2025 |
290 |
290 |
272 |
276 |
3,372 |
93,359,000 |
89 |
| 2025081212 Aug 2025 |
276 |
310 |
274 |
286 |
13,090 |
376,921,600 |
143 |
| 2025081313 Aug 2025 |
300 |
300 |
288 |
294 |
14,597 |
431,419,400 |
176 |
| 2025081414 Aug 2025 |
302 |
366 |
294 |
352 |
161,487 |
5,722,831,800 |
3,060 |
| 2025081515 Aug 2025 |
364 |
384 |
334 |
350 |
54,040 |
1,915,358,600 |
758 |
| 2025081919 Aug 2025 |
350 |
372 |
350 |
364 |
22,329 |
798,905,200 |
252 |
| 2025082020 Aug 2025 |
368 |
430 |
364 |
398 |
90,759 |
3,608,165,800 |
1,373 |
| 2025082121 Aug 2025 |
398 |
408 |
368 |
374 |
42,051 |
1,618,294,200 |
615 |
| 2025082525 Aug 2025 |
416 |
454 |
410 |
452 |
47,809 |
2,085,726,600 |
632 |
| 2025082626 Aug 2025 |
452 |
456 |
410 |
428 |
23,629 |
1,043,013,000 |
335 |
| 2025082727 Aug 2025 |
428 |
448 |
416 |
428 |
17,108 |
735,060,000 |
292 |
| 2025082828 Aug 2025 |
428 |
428 |
392 |
418 |
8,700 |
356,490,400 |
211 |
| 2025082929 Aug 2025 |
418 |
418 |
362 |
410 |
19,745 |
767,411,600 |
226 |
| 2025090101 Sep 2025 |
370 |
440 |
370 |
430 |
18,374 |
774,547,200 |
186 |
| 2025090202 Sep 2025 |
430 |
440 |
400 |
420 |
4,215 |
179,725,000 |
196 |
| 2025090303 Sep 2025 |
430 |
442 |
420 |
428 |
56,599 |
2,422,581,000 |
277 |
| 2025090404 Sep 2025 |
440 |
440 |
416 |
422 |
29,301 |
1,229,344,200 |
160 |
| 2025090808 Sep 2025 |
422 |
525 |
422 |
490 |
172,051 |
8,771,729,800 |
1,995 |
| 2025090909 Sep 2025 |
490 |
510 |
474 |
492 |
32,056 |
1,571,862,600 |
452 |
| 2025091010 Sep 2025 |
500 |
510 |
490 |
505 |
12,809 |
640,856,200 |
237 |
| 2025091111 Sep 2025 |
505 |
575 |
498 |
530 |
46,704 |
2,514,989,000 |
612 |
| 2025092929 Sep 2025 |
580 |
580 |
580 |
580 |
27,231 |
1,579,398,000 |
160 |
| 2025123030 Dec 2025 |
675 |
700 |
650 |
680 |
8,192 |
553,859,000 |
361 |
| 2026021010 Feb 2026 |
424 |
444 |
404 |
416 |
6,570 |
272,706,000 |
296 |
| 2026021212 Feb 2026 |
430 |
448 |
390 |
428 |
3,385 |
140,655,200 |
204 |
| 2026021313 Feb 2026 |
428 |
440 |
414 |
420 |
1,015 |
43,379,600 |
105 |
| 2026021818 Feb 2026 |
420 |
446 |
420 |
420 |
2,544 |
110,625,000 |
110 |
| 2026021919 Feb 2026 |
422 |
460 |
418 |
420 |
3,838 |
161,733,400 |
240 |
| 2026022020 Feb 2026 |
418 |
440 |
404 |
416 |
1,955 |
80,211,400 |
88 |
| 2026022323 Feb 2026 |
416 |
434 |
400 |
432 |
3,294 |
136,915,800 |
142 |
| 2026022424 Feb 2026 |
430 |
430 |
410 |
412 |
3,838 |
160,285,600 |
99 |
| 2026022525 Feb 2026 |
400 |
412 |
400 |
408 |
814 |
32,938,000 |
64 |
| 2026022727 Feb 2026 |
398 |
398 |
364 |
376 |
959 |
36,361,600 |
117 |
| 2026030202 Mar 2026 |
360 |
360 |
320 |
338 |
3,508 |
119,443,000 |
133 |
| 2026030303 Mar 2026 |
344 |
344 |
310 |
312 |
887 |
28,655,200 |
88 |
| 2026030404 Mar 2026 |
346 |
346 |
282 |
300 |
5,176 |
149,660,400 |
113 |
| 2026030505 Mar 2026 |
286 |
310 |
286 |
298 |
920 |
27,270,400 |
111 |
| 2026030606 Mar 2026 |
292 |
300 |
278 |
284 |
1,546 |
44,731,000 |
102 |
| 2026030909 Mar 2026 |
292 |
292 |
250 |
256 |
1,158 |
30,433,600 |
55 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042020 Apr 2020 |
Active |
