Efek Terdaftar

ANDALAN SAKTI PRIMAINDO Tbk, PT

Security name
ANDALAN SAKTI PRIMAINDO Tbk
Issuer
ANDALAN SAKTI PRIMAINDO Tbk, PT
ISIN Code
ID1000154602
Short Code
ASPI
Type
Saham Biasa
Listing Date
February 17, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
330,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
683,810,725 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 340 340 306 306 6,805 217,535,400 89
29 Jul 2025 276 278 276 276 25,753 711,223,200 129
30 Jul 2025 262 286 256 274 7,324 195,386,000 144
31 Jul 2025 274 298 272 298 2,361 66,801,400 94
01 Aug 2025 294 294 282 294 4,443 128,458,200 92
04 Aug 2025 292 296 270 278 6,947 197,329,600 281
05 Aug 2025 282 282 262 282 13,506 370,108,400 163
06 Aug 2025 282 346 262 296 18,904 568,340,600 627
07 Aug 2025 298 298 280 286 5,427 156,578,000 174
08 Aug 2025 288 306 274 280 8,572 238,310,600 155
11 Aug 2025 290 290 272 276 3,372 93,359,000 89
12 Aug 2025 276 310 274 286 13,090 376,921,600 143
13 Aug 2025 300 300 288 294 14,597 431,419,400 176
14 Aug 2025 302 366 294 352 161,487 5,722,831,800 3,060
15 Aug 2025 364 384 334 350 54,040 1,915,358,600 758
19 Aug 2025 350 372 350 364 22,329 798,905,200 252
20 Aug 2025 368 430 364 398 90,759 3,608,165,800 1,373
21 Aug 2025 398 408 368 374 42,051 1,618,294,200 615
25 Aug 2025 416 454 410 452 47,809 2,085,726,600 632
26 Aug 2025 452 456 410 428 23,629 1,043,013,000 335
27 Aug 2025 428 448 416 428 17,108 735,060,000 292
28 Aug 2025 428 428 392 418 8,700 356,490,400 211
29 Aug 2025 418 418 362 410 19,745 767,411,600 226
01 Sep 2025 370 440 370 430 18,374 774,547,200 186
02 Sep 2025 430 440 400 420 4,215 179,725,000 196
03 Sep 2025 430 442 420 428 56,599 2,422,581,000 277
04 Sep 2025 440 440 416 422 29,301 1,229,344,200 160
08 Sep 2025 422 525 422 490 172,051 8,771,729,800 1,995
09 Sep 2025 490 510 474 492 32,056 1,571,862,600 452
10 Sep 2025 500 510 490 505 12,809 640,856,200 237
11 Sep 2025 505 575 498 530 46,704 2,514,989,000 612
29 Sep 2025 580 580 580 580 27,231 1,579,398,000 160
30 Dec 2025 675 700 650 680 8,192 553,859,000 361
10 Feb 2026 424 444 404 416 6,570 272,706,000 296
12 Feb 2026 430 448 390 428 3,385 140,655,200 204
13 Feb 2026 428 440 414 420 1,015 43,379,600 105
18 Feb 2026 420 446 420 420 2,544 110,625,000 110
19 Feb 2026 422 460 418 420 3,838 161,733,400 240
20 Feb 2026 418 440 404 416 1,955 80,211,400 88
23 Feb 2026 416 434 400 432 3,294 136,915,800 142
24 Feb 2026 430 430 410 412 3,838 160,285,600 99
25 Feb 2026 400 412 400 408 814 32,938,000 64
27 Feb 2026 398 398 364 376 959 36,361,600 117
02 Mar 2026 360 360 320 338 3,508 119,443,000 133
03 Mar 2026 344 344 310 312 887 28,655,200 88
04 Mar 2026 346 346 282 300 5,176 149,660,400 113
05 Mar 2026 286 310 286 298 920 27,270,400 111
06 Mar 2026 292 300 278 284 1,546 44,731,000 102
09 Mar 2026 292 292 250 256 1,158 30,433,600 55

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 12 Jun 2026 Active
Proxy Voting   - 30 Apr 2025 21 May 2025 Active
Proxy Voting   - 13 May 2024 31 May 2024 Active
Proxy Voting   - 22 May 2023 12 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 26 Mar 2020 20 Apr 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online