Efek Terdaftar
Atlas Resources Tbk, PT
- Security name
- Atlas Resources Tbk
- Issuer
- Atlas Resources Tbk, PT
- ISIN Code
- ID1000121205
- Short Code
- ARII
- Type
-
Saham Biasa
- Listing Date
- 08 November 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 3,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 3,750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
280 |
282 |
270 |
280 |
1,534 |
42,613,400 |
73 |
| 2025072929 Jul 2025 |
278 |
282 |
270 |
280 |
1,255 |
34,513,400 |
73 |
| 2025073030 Jul 2025 |
280 |
280 |
272 |
280 |
730 |
20,203,000 |
45 |
| 2025073131 Jul 2025 |
274 |
280 |
268 |
272 |
1,112 |
30,221,000 |
55 |
| 2025080101 Aug 2025 |
270 |
276 |
266 |
274 |
868 |
23,603,400 |
69 |
| 2025080404 Aug 2025 |
268 |
278 |
260 |
276 |
1,613 |
43,217,400 |
70 |
| 2025080505 Aug 2025 |
276 |
276 |
266 |
276 |
79 |
2,151,000 |
22 |
| 2025080606 Aug 2025 |
264 |
276 |
264 |
274 |
273 |
7,440,600 |
25 |
| 2025080707 Aug 2025 |
274 |
274 |
262 |
270 |
2,726 |
71,824,000 |
68 |
| 2025080808 Aug 2025 |
270 |
270 |
262 |
264 |
813 |
21,636,600 |
46 |
| 2025081111 Aug 2025 |
266 |
268 |
262 |
266 |
522 |
13,774,000 |
45 |
| 2025081212 Aug 2025 |
266 |
272 |
262 |
262 |
4,004 |
106,350,200 |
176 |
| 2025081313 Aug 2025 |
262 |
274 |
262 |
262 |
2,464 |
65,249,200 |
107 |
| 2025081414 Aug 2025 |
262 |
266 |
230 |
256 |
14,776 |
369,826,000 |
336 |
| 2025081515 Aug 2025 |
234 |
268 |
234 |
260 |
4,053 |
104,875,800 |
159 |
| 2025081919 Aug 2025 |
260 |
270 |
252 |
270 |
3,595 |
93,342,200 |
124 |
| 2025082020 Aug 2025 |
270 |
276 |
260 |
270 |
4,631 |
124,590,400 |
124 |
| 2025082121 Aug 2025 |
270 |
270 |
258 |
268 |
4,088 |
107,656,600 |
122 |
| 2025082222 Aug 2025 |
268 |
270 |
264 |
270 |
2,295 |
61,193,200 |
48 |
| 2025082525 Aug 2025 |
270 |
270 |
258 |
270 |
4,906 |
129,166,000 |
89 |
| 2025082626 Aug 2025 |
270 |
272 |
266 |
268 |
253 |
6,803,200 |
36 |
| 2025082727 Aug 2025 |
266 |
272 |
264 |
270 |
767 |
20,580,400 |
37 |
| 2025082828 Aug 2025 |
270 |
278 |
266 |
276 |
5,737 |
156,648,600 |
77 |
| 2025082929 Aug 2025 |
276 |
276 |
240 |
258 |
5,529 |
141,953,800 |
129 |
| 2025090101 Sep 2025 |
256 |
262 |
246 |
248 |
1,830 |
45,312,400 |
109 |
| 2025090202 Sep 2025 |
250 |
260 |
250 |
256 |
737 |
18,864,000 |
75 |
| 2025090303 Sep 2025 |
258 |
270 |
256 |
260 |
3,281 |
85,414,200 |
81 |
| 2025090404 Sep 2025 |
268 |
268 |
258 |
258 |
666 |
17,505,000 |
32 |
| 2025090808 Sep 2025 |
258 |
268 |
258 |
264 |
419 |
10,962,200 |
35 |
| 2025090909 Sep 2025 |
264 |
264 |
250 |
252 |
254 |
6,410,800 |
25 |
| 2025091010 Sep 2025 |
260 |
262 |
256 |
256 |
381 |
9,916,000 |
38 |
| 2025091111 Sep 2025 |
256 |
262 |
252 |
252 |
183 |
4,719,400 |
36 |
| 2025091212 Sep 2025 |
252 |
268 |
252 |
264 |
2,202 |
57,947,400 |
66 |
| 2025091515 Sep 2025 |
264 |
266 |
264 |
264 |
1,146 |
30,315,400 |
64 |
| 2025091616 Sep 2025 |
264 |
294 |
260 |
270 |
17,416 |
483,024,600 |
616 |
| 2025091717 Sep 2025 |
270 |
280 |
268 |
270 |
846 |
23,043,000 |
68 |
| 2025091818 Sep 2025 |
270 |
280 |
266 |
274 |
1,291 |
34,908,400 |
64 |
| 2025091919 Sep 2025 |
274 |
278 |
252 |
272 |
976 |
25,869,800 |
92 |
| 2025092222 Sep 2025 |
300 |
340 |
298 |
340 |
206,780 |
6,938,575,400 |
3,749 |
| 2025092323 Sep 2025 |
354 |
372 |
306 |
312 |
127,067 |
4,156,403,000 |
2,835 |
| 2025092424 Sep 2025 |
312 |
320 |
284 |
290 |
23,660 |
700,472,000 |
944 |
| 2025092525 Sep 2025 |
290 |
300 |
272 |
296 |
15,581 |
446,328,200 |
654 |
| 2025092626 Sep 2025 |
296 |
296 |
280 |
286 |
10,582 |
302,796,200 |
325 |
| 2025092929 Sep 2025 |
286 |
288 |
276 |
282 |
6,897 |
194,496,600 |
329 |
| 2025123030 Dec 2025 |
324 |
330 |
316 |
322 |
17,079 |
550,606,800 |
451 |
| 2026021010 Feb 2026 |
272 |
288 |
268 |
282 |
1,481 |
41,156,200 |
122 |
| 2026021212 Feb 2026 |
298 |
298 |
292 |
296 |
754 |
22,159,800 |
77 |
| 2026021313 Feb 2026 |
296 |
300 |
282 |
298 |
1,340 |
39,417,000 |
83 |
| 2026021818 Feb 2026 |
298 |
300 |
286 |
296 |
397 |
11,662,400 |
46 |
| 2026021919 Feb 2026 |
296 |
298 |
286 |
298 |
451 |
13,232,400 |
46 |
| 2026022020 Feb 2026 |
298 |
298 |
290 |
296 |
166 |
4,903,200 |
31 |
| 2026022323 Feb 2026 |
294 |
294 |
284 |
294 |
1,075 |
31,099,600 |
60 |
| 2026022424 Feb 2026 |
294 |
314 |
290 |
292 |
2,728 |
82,298,200 |
186 |
| 2026022525 Feb 2026 |
292 |
304 |
290 |
292 |
411 |
12,162,000 |
56 |
| 2026022727 Feb 2026 |
288 |
300 |
284 |
292 |
335 |
9,705,600 |
37 |
| 2026030202 Mar 2026 |
290 |
290 |
284 |
286 |
492 |
14,089,200 |
20 |
| 2026030303 Mar 2026 |
284 |
294 |
284 |
290 |
319 |
9,281,400 |
31 |
| 2026030404 Mar 2026 |
294 |
296 |
282 |
282 |
2,413 |
70,014,200 |
54 |
| 2026030505 Mar 2026 |
282 |
294 |
274 |
280 |
2,411 |
67,993,800 |
201 |
| 2026030606 Mar 2026 |
282 |
294 |
258 |
286 |
4,891 |
134,018,400 |
371 |
| 2026030909 Mar 2026 |
266 |
292 |
260 |
288 |
3,761 |
106,251,400 |
195 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025100303 Oct 2025 |
2025102929 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019102121 Oct 2019 |
2019112525 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016111616 Nov 2016 |
2016120909 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Cancelled |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013022525 Feb 2013 |
2013031313 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2012052828 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012032121 Mar 2012 |
2012040909 Apr 2012 |
Active |
