Efek Terdaftar

Atlas Resources Tbk, PT

Security name
Atlas Resources Tbk
Issuer
Atlas Resources Tbk, PT
ISIN Code
ID1000121205
Short Code
ARII
Type
Saham Biasa
Listing Date
November 08, 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,750,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 280 282 270 280 1,534 42,613,400 73
29 Jul 2025 278 282 270 280 1,255 34,513,400 73
30 Jul 2025 280 280 272 280 730 20,203,000 45
31 Jul 2025 274 280 268 272 1,112 30,221,000 55
01 Aug 2025 270 276 266 274 868 23,603,400 69
04 Aug 2025 268 278 260 276 1,613 43,217,400 70
05 Aug 2025 276 276 266 276 79 2,151,000 22
06 Aug 2025 264 276 264 274 273 7,440,600 25
07 Aug 2025 274 274 262 270 2,726 71,824,000 68
08 Aug 2025 270 270 262 264 813 21,636,600 46
11 Aug 2025 266 268 262 266 522 13,774,000 45
12 Aug 2025 266 272 262 262 4,004 106,350,200 176
13 Aug 2025 262 274 262 262 2,464 65,249,200 107
14 Aug 2025 262 266 230 256 14,776 369,826,000 336
15 Aug 2025 234 268 234 260 4,053 104,875,800 159
19 Aug 2025 260 270 252 270 3,595 93,342,200 124
20 Aug 2025 270 276 260 270 4,631 124,590,400 124
21 Aug 2025 270 270 258 268 4,088 107,656,600 122
22 Aug 2025 268 270 264 270 2,295 61,193,200 48
25 Aug 2025 270 270 258 270 4,906 129,166,000 89
26 Aug 2025 270 272 266 268 253 6,803,200 36
27 Aug 2025 266 272 264 270 767 20,580,400 37
28 Aug 2025 270 278 266 276 5,737 156,648,600 77
29 Aug 2025 276 276 240 258 5,529 141,953,800 129
01 Sep 2025 256 262 246 248 1,830 45,312,400 109
02 Sep 2025 250 260 250 256 737 18,864,000 75
03 Sep 2025 258 270 256 260 3,281 85,414,200 81
04 Sep 2025 268 268 258 258 666 17,505,000 32
08 Sep 2025 258 268 258 264 419 10,962,200 35
09 Sep 2025 264 264 250 252 254 6,410,800 25
10 Sep 2025 260 262 256 256 381 9,916,000 38
11 Sep 2025 256 262 252 252 183 4,719,400 36
12 Sep 2025 252 268 252 264 2,202 57,947,400 66
15 Sep 2025 264 266 264 264 1,146 30,315,400 64
16 Sep 2025 264 294 260 270 17,416 483,024,600 616
17 Sep 2025 270 280 268 270 846 23,043,000 68
18 Sep 2025 270 280 266 274 1,291 34,908,400 64
19 Sep 2025 274 278 252 272 976 25,869,800 92
22 Sep 2025 300 340 298 340 206,780 6,938,575,400 3,749
23 Sep 2025 354 372 306 312 127,067 4,156,403,000 2,835
24 Sep 2025 312 320 284 290 23,660 700,472,000 944
25 Sep 2025 290 300 272 296 15,581 446,328,200 654
26 Sep 2025 296 296 280 286 10,582 302,796,200 325
29 Sep 2025 286 288 276 282 6,897 194,496,600 329
30 Dec 2025 324 330 316 322 17,079 550,606,800 451
10 Feb 2026 272 288 268 282 1,481 41,156,200 122
12 Feb 2026 298 298 292 296 754 22,159,800 77
13 Feb 2026 296 300 282 298 1,340 39,417,000 83
18 Feb 2026 298 300 286 296 397 11,662,400 46
19 Feb 2026 296 298 286 298 451 13,232,400 46
20 Feb 2026 298 298 290 296 166 4,903,200 31
23 Feb 2026 294 294 284 294 1,075 31,099,600 60
24 Feb 2026 294 314 290 292 2,728 82,298,200 186
25 Feb 2026 292 304 290 292 411 12,162,000 56
27 Feb 2026 288 300 284 292 335 9,705,600 37
02 Mar 2026 290 290 284 286 492 14,089,200 20
03 Mar 2026 284 294 284 290 319 9,281,400 31
04 Mar 2026 294 296 282 282 2,413 70,014,200 54
05 Mar 2026 282 294 274 280 2,411 67,993,800 201
06 Mar 2026 282 294 258 286 4,891 134,018,400 371
09 Mar 2026 266 292 260 288 3,761 106,251,400 195

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 03 Oct 2025 29 Oct 2025 Active
Proxy Voting   - 28 May 2025 23 Jun 2025 Active
Proxy Voting   - 31 May 2024 26 Jun 2024 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 22 Jul 2021 26 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 21 Oct 2019 25 Nov 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 25 Feb 2013 13 Mar 2013 Active
Proxy Voting   - 28 May 2012 15 Jun 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online