Efek Terdaftar

Argo Pantes Tbk, PT

Security name
Argo Pantes Tbk.
Issuer
Argo Pantes Tbk, PT
ISIN Code
ID1000083702
Short Code
ARGO
Type
Saham Biasa
Listing Date
07 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
335,557,450.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,174,339,029 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 960 960 915 945 201 18,886,000 29
07 Jan 2025 935 935 900 925 10 917,500 5
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 925 935 925 935 137 12,737,000 20
10 Jan 2025 840 930 805 830 183 15,296,500 79
13 Jan 2025 855 1,035 835 845 276 25,693,500 129
14 Jan 2025 875 900 850 850 48 4,143,000 30
15 Jan 2025 850 850 845 845 7 594,000 5
16 Jan 2025 835 850 830 830 54 4,525,000 14
17 Jan 2025 835 860 835 850 23 1,956,500 13
20 Jan 2025 850 855 805 805 83 6,845,500 26
21 Jan 2025 820 835 820 825 64 5,298,500 25
22 Jan 2025 825 825 800 815 35 2,860,000 14
23 Jan 2025 790 820 785 810 39 3,108,000 16
24 Jan 2025 825 825 825 825 2 165,000 2
30 Jan 2025 825 830 825 825 88 7,263,000 11
31 Jan 2025 825 825 795 800 8 642,500 8
03 Feb 2025 800 800 800 800 41 3,280,000 7
04 Feb 2025 800 800 785 800 11 874,000 6
05 Feb 2025 785 790 785 790 9 710,500 3
06 Feb 2025 740 750 740 750 6 446,000 5
07 Feb 2025 700 730 700 710 32 2,272,000 10
10 Feb 2025 710 885 705 885 424 32,879,500 94
11 Feb 2025 1,010 1,105 795 910 1,857 183,855,500 435
12 Feb 2025 825 850 715 795 604 47,716,500 138
13 Feb 2025 820 820 750 805 157 12,324,500 48
14 Feb 2025 800 800 710 750 67 5,050,000 32
17 Feb 2025 765 840 755 790 156 12,784,000 65
18 Feb 2025 840 840 780 800 113 9,177,500 20
19 Feb 2025 800 800 765 765 88 6,889,000 20
20 Feb 2025 800 800 750 760 59 4,568,000 21
21 Feb 2025 750 800 750 790 116 9,130,000 21
24 Feb 2025 790 830 750 790 189 14,617,000 28
25 Feb 2025 800 800 670 765 141 10,271,000 39
26 Feb 2025 760 770 760 760 10 765,000 7
27 Feb 2025 760 765 740 740 19 1,433,000 9
28 Feb 2025 740 790 730 730 74 5,658,500 21
03 Mar 2025 735 740 730 730 17 1,250,000 8
04 Mar 2025 730 800 575 725 32 2,380,500 18
05 Mar 2025 725 725 690 715 216 15,375,500 29
06 Mar 2025 715 780 710 715 47 3,404,000 14
07 Mar 2025 715 745 715 725 8 583,500 7
10 Mar 2025 770 795 740 740 165 12,721,000 20
11 Mar 2025 745 745 680 720 283 20,333,000 64
12 Mar 2025 720 720 620 645 241 15,646,000 75
13 Mar 2025 645 700 600 650 247 15,886,000 66
14 Mar 2025 635 635 625 625 14 882,500 8
17 Mar 2025 630 725 605 630 129 8,524,500 61
18 Mar 2025 660 705 620 620 191 12,360,500 28
19 Mar 2025 615 700 605 675 181 12,340,000 61
20 Mar 2025 675 675 675 675 57 3,847,500 8
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 675 675 675 675 1 67,500 1
25 Mar 2025 630 635 630 630 16 1,010,500 9
26 Mar 2025 615 635 610 635 79 4,865,000 22
27 Mar 2025 575 690 575 690 81 5,129,000 22
08 Apr 2025 675 675 620 630 205 13,474,500 37
09 Apr 2025 675 685 630 665 83 5,490,000 23
10 Apr 2025 665 690 615 650 184 12,260,500 29
11 Apr 2025 620 800 620 655 238 16,813,000 67
14 Apr 2025 650 650 615 645 5 319,000 5
15 Apr 2025 660 660 610 610 25 1,608,000 15
16 Apr 2025 610 715 610 620 58 3,801,000 22
17 Apr 2025 615 620 600 615 106 6,472,500 17
21 Apr 2025 610 665 610 665 53 3,260,500 17
22 Apr 2025 660 660 605 620 493 30,434,500 64
23 Apr 2025 645 650 620 625 112 7,012,000 17
24 Apr 2025 630 630 625 630 19 1,195,500 11
25 Apr 2025 630 630 610 620 135 8,425,500 17
28 Apr 2025 630 645 620 635 41 2,595,000 17
29 Apr 2025 635 640 635 640 67 4,275,500 7
30 Apr 2025 640 720 620 625 69 4,536,500 40
02 May 2025 635 640 610 630 63 3,979,000 12
05 May 2025 625 625 610 615 10 617,000 7
06 May 2025 615 615 600 600 41 2,515,000 17
07 May 2025 605 635 600 620 54 3,272,000 14
08 May 2025 635 635 620 630 18 1,120,000 5
09 May 2025 600 605 600 600 18 1,081,000 11
14 May 2025 600 615 600 605 17 1,038,500 12
15 May 2025 605 625 605 615 224 13,776,500 40
16 May 2025 630 650 620 625 255 16,216,000 46
19 May 2025 630 645 630 640 262 16,695,000 42
20 May 2025 640 690 610 640 110 7,050,500 35
21 May 2025 625 640 625 640 178 11,388,500 25
22 May 2025 650 650 635 635 6 384,000 5
23 May 2025 635 635 635 635 4 254,000 2
26 May 2025 615 615 615 615 7 430,500 6
27 May 2025 615 640 615 635 354 22,445,000 36
28 May 2025 635 635 600 630 106 6,572,000 23
02 Jun 2025 635 655 630 655 260 16,707,000 40
03 Jun 2025 655 695 600 635 32 2,043,000 20
04 Jun 2025 0 0 0 0 0 0 0
05 Jun 2025 615 625 615 625 6 372,000 6
10 Jun 2025 625 630 625 625 6 375,500 5
11 Jun 2025 610 655 610 655 28 1,825,500 6
12 Jun 2025 640 650 605 620 189 11,757,000 47
13 Jun 2025 620 680 615 680 21 1,311,500 8
16 Jun 2025 670 670 625 650 45 2,927,000 24
17 Jun 2025 625 650 605 645 32 1,981,500 9
18 Jun 2025 615 705 615 620 169 10,865,500 36
19 Jun 2025 615 615 615 615 10 615,000 2
20 Jun 2025 615 620 615 620 14 864,000 5
23 Jun 2025 620 620 620 620 1 62,000 1
24 Jun 2025 605 610 605 610 12 728,500 3
25 Jun 2025 615 615 615 615 2 123,000 2
26 Jun 2025 615 635 605 635 15 929,500 4
30 Jun 2025 640 705 620 620 39 2,539,500 17
01 Jul 2025 670 670 615 615 17 1,090,000 14
02 Jul 2025 615 615 600 600 51 3,084,000 12
03 Jul 2025 650 750 650 750 628 46,382,500 87
04 Jul 2025 860 915 805 840 1,389 119,582,500 279
07 Jul 2025 850 850 720 800 433 33,816,500 105
08 Jul 2025 835 835 730 800 183 14,300,500 41
09 Jul 2025 800 840 775 800 315 25,332,000 33
10 Jul 2025 780 785 770 785 87 6,717,500 22
11 Jul 2025 785 785 725 740 69 5,154,500 34
15 Jul 2025 770 900 770 900 2,517 218,034,500 401
16 Jul 2025 960 1,125 960 1,125 3,682 400,801,500 426
17 Jul 2025 1,395 1,405 1,385 1,405 2,300 322,577,500 185
21 Jul 2025 1,405 1,430 1,195 1,315 2,969 371,487,500 453
22 Jul 2025 1,315 1,315 1,200 1,240 935 116,947,500 121
23 Jul 2025 1,255 1,550 1,255 1,550 2,979 441,497,500 376
24 Jul 2025 1,600 1,935 1,600 1,935 6,100 1,162,541,000 443
01 Aug 2025 0 0 0 0 0 0 0
04 Aug 2025 1,745 1,745 1,745 1,745 410 71,545,000 37
05 Aug 2025 1,575 1,575 1,575 1,575 372 58,590,000 50
06 Aug 2025 1,500 1,500 1,425 1,450 941 136,675,000 104
07 Aug 2025 1,450 1,450 1,340 1,340 608 82,594,000 71
08 Aug 2025 1,340 1,340 1,335 1,335 179 23,958,500 30
11 Aug 2025 1,335 1,340 1,335 1,335 261 34,865,500 50
12 Aug 2025 1,340 1,440 1,250 1,325 1,146 151,265,000 179
13 Aug 2025 1,325 1,355 1,250 1,320 439 57,421,500 138
14 Aug 2025 1,270 1,635 1,250 1,460 3,625 541,922,500 491
15 Aug 2025 1,460 1,800 1,270 1,735 7,924 1,200,824,500 753
19 Aug 2025 1,860 2,100 1,635 1,720 8,533 1,638,980,500 1,362
20 Aug 2025 1,725 1,900 1,465 1,590 6,825 1,092,574,500 852
21 Aug 2025 1,595 1,650 1,500 1,535 1,657 255,418,000 236
22 Aug 2025 1,535 1,535 1,420 1,445 1,826 263,869,000 234
25 Aug 2025 1,495 1,540 1,420 1,420 1,043 149,723,500 133
26 Aug 2025 1,440 1,440 1,370 1,395 581 80,714,500 92
27 Aug 2025 1,405 1,410 1,350 1,395 164 22,811,000 45
28 Aug 2025 1,390 1,700 1,315 1,360 8,219 1,184,523,500 867
29 Aug 2025 1,485 1,485 1,345 1,360 850 115,838,500 100
01 Sep 2025 1,300 1,300 1,260 1,275 435 55,200,500 68
02 Sep 2025 1,275 1,480 1,270 1,350 2,763 392,254,500 475
03 Sep 2025 1,350 1,415 1,320 1,330 514 69,460,000 86
04 Sep 2025 1,330 1,370 1,325 1,350 382 51,429,000 88
08 Sep 2025 1,345 1,360 1,300 1,305 327 43,202,000 123
09 Sep 2025 1,305 1,320 1,275 1,300 259 33,628,000 75
10 Sep 2025 1,275 1,310 1,270 1,305 159 20,519,000 28
11 Sep 2025 1,310 1,310 1,270 1,280 987 126,689,500 66
12 Sep 2025 1,270 1,305 1,270 1,275 334 42,914,000 42
15 Sep 2025 1,290 1,290 1,250 1,270 163 20,681,000 46
16 Sep 2025 1,260 1,290 1,250 1,250 505 63,537,000 54
17 Sep 2025 1,250 1,285 1,225 1,255 409 51,354,500 72
18 Sep 2025 1,255 1,260 1,220 1,230 122 14,998,000 42
19 Sep 2025 1,230 1,255 1,225 1,240 570 70,670,500 34
22 Sep 2025 1,230 1,230 1,195 1,200 263 31,566,500 47
23 Sep 2025 1,195 1,200 1,150 1,195 797 92,385,500 108
24 Sep 2025 1,195 1,195 1,100 1,135 179 20,225,500 49
25 Sep 2025 1,140 1,140 1,130 1,135 142 16,114,500 37
26 Sep 2025 1,125 1,125 1,080 1,100 209 23,083,500 37
29 Sep 2025 1,100 1,100 1,085 1,085 268 29,237,000 41
30 Dec 2025 985 1,005 985 995 5,161 512,293,500 248

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 28 May 2025 20 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 08 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 10 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 22 Sep 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 11 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 13 Jan 2011 31 Jan 2011 Cancelled
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 11 Dec 2009 29 Dec 2009 Active
Proxy Voting   - 16 Sep 2009 07 Oct 2009 Active
Proxy Voting   - 02 Jul 2008 17 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 18 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Proxy Voting   - 30 Jun 2006 19 Jul 2006 Active
Proxy Voting   - 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 29 Jun 2005 15 Jul 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 27 Feb 2004 17 Mar 2004 Active
Proxy Voting   - 09 Jan 2004 28 Jan 2004 Active
Proxy Voting   - 01 Aug 2003 19 Aug 2003 Active
Proxy Voting   - 26 Mar 2003 11 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online