Efek Terdaftar
ARCHI INDONESIA Tbk, PT
- Security name
- ARCHI INDONESIA Tbk
- Issuer
- ARCHI INDONESIA Tbk, PT
- ISIN Code
- ID1000161003
- Short Code
- ARCI
- Type
-
Saham Biasa
- Listing Date
- 28 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 3,725,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 25,235,000,000 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
25,235,000,000.000
- Local Percentage
-
96.14%
- Foreign Percentage
-
3.86%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,580 |
1,650 |
1,545 |
1,620 |
1,996,040 |
321,406,850,500 |
45,994 |
| 2026021010 Feb 2026 |
1,685 |
1,725 |
1,660 |
1,705 |
826,042 |
140,732,045,000 |
20,120 |
| 2026021212 Feb 2026 |
1,720 |
1,790 |
1,710 |
1,750 |
1,052,211 |
184,408,924,500 |
21,505 |
| 2026021313 Feb 2026 |
1,700 |
1,710 |
1,675 |
1,700 |
965,253 |
163,170,065,000 |
23,578 |
| 2026021818 Feb 2026 |
1,665 |
1,710 |
1,655 |
1,695 |
755,995 |
127,315,797,500 |
16,389 |
| 2026021919 Feb 2026 |
1,710 |
1,770 |
1,705 |
1,760 |
965,782 |
168,172,921,500 |
21,698 |
| 2026022020 Feb 2026 |
1,790 |
1,820 |
1,735 |
1,810 |
1,416,979 |
253,569,637,000 |
35,433 |
| 2026022323 Feb 2026 |
1,865 |
1,880 |
1,840 |
1,850 |
1,431,106 |
266,194,424,000 |
32,913 |
| 2026022424 Feb 2026 |
1,865 |
1,915 |
1,820 |
1,835 |
1,160,225 |
216,829,661,000 |
28,604 |
| 2026022525 Feb 2026 |
1,850 |
1,885 |
1,800 |
1,885 |
939,151 |
174,333,419,500 |
18,142 |
| 2026022727 Feb 2026 |
1,800 |
1,880 |
1,765 |
1,880 |
1,066,418 |
197,237,421,500 |
19,527 |
| 2026030202 Mar 2026 |
1,950 |
1,990 |
1,910 |
1,950 |
1,191,821 |
232,597,488,000 |
33,230 |
| 2026030303 Mar 2026 |
2,000 |
2,000 |
1,905 |
1,935 |
769,123 |
149,332,021,500 |
23,204 |
| 2026030404 Mar 2026 |
1,820 |
1,835 |
1,740 |
1,795 |
1,065,615 |
190,272,610,000 |
23,577 |
| 2026030505 Mar 2026 |
1,815 |
1,840 |
1,780 |
1,780 |
515,868 |
93,187,624,500 |
19,753 |
| 2026030606 Mar 2026 |
1,780 |
1,780 |
1,675 |
1,695 |
918,587 |
156,950,404,500 |
22,661 |
| 2026030909 Mar 2026 |
1,560 |
1,580 |
1,485 |
1,570 |
853,436 |
131,641,039,000 |
17,137 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ARCI :
20.69 IDR)
|
|
2026052121 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Cash Dividend |
(1 ARCI :
19.81 IDR)
|
|
2025121212 Dec 2025 |
2025121616 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022040101 Apr 2022 |
2022042626 Apr 2022 |
Active |
